Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 67,491.88
-0.46%
$ 1.35 trillion $ 62.74 billion
Feb 18, 10 AM $ 67,804.31
-0.54%
$ 1.36 trillion $ 62.37 billion
Feb 18, 9 AM $ 68,173.61
+0.09%
$ 1.36 trillion $ 62.55 billion
Feb 18, 8 AM $ 68,110.47
-0.03%
$ 1.36 trillion $ 62.73 billion
Feb 18, 7 AM $ 68,129.45
+0.43%
$ 1.36 trillion $ 62.39 billion
Feb 18, 6 AM $ 67,838.85
+0.30%
$ 1.36 trillion $ 62.16 billion
Feb 18, 5 AM $ 67,638
-0.26%
$ 1.35 trillion $ 62.09 billion
Feb 18, 4 AM $ 67,816.69
+0.25%
$ 1.36 trillion $ 62.5 billion
Feb 18, 3 AM $ 67,646.73
+0.48%
$ 1.35 trillion $ 62.66 billion
Feb 18, 2 AM $ 67,326.85
+0.29%
$ 1.35 trillion $ 63.15 billion
Feb 18, 1 AM $ 67,133.32
-0.29%
$ 1.34 trillion $ 63.64 billion
Feb 18, 12 AM $ 67,326.87
-0.27%
$ 1.35 trillion $ 63.44 billion
Feb 17, 11 PM $ 67,507.95
-0.05%
$ 1.35 trillion $ 63.86 billion
Feb 17, 10 PM $ 67,539.7
-0.18%
$ 1.35 trillion $ 64.45 billion
Feb 17, 9 PM $ 67,662.59
-0.17%
$ 1.35 trillion $ 65.24 billion
Feb 17, 8 PM $ 67,775.71
-0.09%
$ 1.35 trillion $ 65.82 billion
Feb 17, 7 PM $ 67,836.79
-0.39%
$ 1.36 trillion $ 65.49 billion
Feb 17, 6 PM $ 68,104.08
+1.33%
$ 1.36 trillion $ 64.63 billion
Feb 17, 5 PM $ 67,206.96
-0.61%
$ 1.34 trillion $ 63.81 billion
Feb 17, 4 PM $ 67,622.6
+0.42%
$ 1.35 trillion $ 62.82 billion
Feb 17, 3 PM $ 67,334.02
+0.64%
$ 1.35 trillion $ 61.64 billion
Feb 17, 2 PM $ 66,908.56
-1.82%
$ 1.34 trillion $ 60.91 billion
Feb 17, 1 PM $ 68,147.55
+0.27%
$ 1.36 trillion $ 61.01 billion
Feb 17, 12 PM $ 67,966.44
+0.15%
$ 1.36 trillion $ 62.52 billion
Feb 17, 11 AM $ 67,862.3
+0.06%
$ 1.36 trillion $ 63.56 billion
Feb 17, 10 AM $ 67,818.62
-0.45%
$ 1.36 trillion $ 63.61 billion
Feb 17, 9 AM $ 68,127.33
-0.06%
$ 1.36 trillion $ 63.53 billion
Feb 17, 8 AM $ 68,166.6
-0.35%
$ 1.36 trillion $ 63.6 billion
Feb 17, 7 AM $ 68,411.06
-0.02%
$ 1.37 trillion $ 63.55 billion
Feb 17, 6 AM $ 68,421.42
+0.29%
$ 1.37 trillion $ 63.82 billion
Feb 17, 5 AM $ 68,223.15
-0.29%
$ 1.36 trillion $ 63.87 billion
Feb 17, 4 AM $ 68,420.96
-0.11%
$ 1.37 trillion $ 63.42 billion
Feb 17, 3 AM $ 68,497.66
-0.63%
$ 1.37 trillion $ 63.34 billion
Feb 17, 2 AM $ 68,930.15
+0.45%
$ 1.38 trillion $ 63.3 billion
Feb 17, 1 AM $ 68,619.77
-0.38%
$ 1.37 trillion $ 62.95 billion
Feb 17, 12 AM $ 68,882.84
-0.01%
$ 1.38 trillion $ 62.83 billion
Feb 16, 11 PM $ 68,888.44
+0.40%
$ 1.38 trillion $ 63.01 billion
Feb 16, 10 PM $ 68,616.24
-0.14%
$ 1.37 trillion $ 63.07 billion
Feb 16, 9 PM $ 68,718.18
+0.36%
$ 1.37 trillion $ 62.4 billion
Feb 16, 8 PM $ 68,468.91
+0.77%
$ 1.37 trillion $ 62.1 billion
Feb 16, 7 PM $ 67,942.58
+0.06%
$ 1.36 trillion $ 61.91 billion
Feb 16, 6 PM $ 67,901.83
-0.08%
$ 1.36 trillion $ 63.43 billion
Feb 16, 5 PM $ 67,957.8
+0.15%
$ 1.36 trillion $ 64.63 billion
Feb 16, 4 PM $ 67,853.03
+0.41%
$ 1.36 trillion $ 64.73 billion
Feb 16, 3 PM $ 67,574.31
-1.18%
$ 1.35 trillion $ 64.44 billion
Feb 16, 2 PM $ 68,378.06
+0.04%
$ 1.37 trillion $ 62.66 billion
Feb 16, 1 PM $ 68,352.45
-2.00%
$ 1.37 trillion $ 62.37 billion
Feb 16, 12 PM $ 69,746.99
+1.30%
$ 1.39 trillion $ 61.27 billion
Feb 16, 11 AM $ 68,853.8
+0.07%
$ 1.38 trillion $ 60.62 billion
Feb 16, 10 AM $ 68,805.63
-0.27%
$ 1.38 trillion $ 60.51 billion