Bitcoin Historical Data

BTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 67,120.94
-0.09%
$ 1.34 trillion $ 33.34 billion
Feb 12, 7 AM $ 67,185.13
+0.11%
$ 1.34 trillion $ 33.55 billion
Feb 12, 6 AM $ 67,112.26
+0.01%
$ 1.34 trillion $ 34.12 billion
Feb 12, 5 AM $ 67,106.2
+0.08%
$ 1.34 trillion $ 35.09 billion
Feb 12, 4 AM $ 67,052.45
-0.73%
$ 1.34 trillion $ 35.07 billion
Feb 12, 3 AM $ 67,541.85
+0.09%
$ 1.35 trillion $ 35.84 billion
Feb 12, 2 AM $ 67,478.7
-0.30%
$ 1.35 trillion $ 36.27 billion
Feb 12, 1 AM $ 67,676.96
+0.26%
$ 1.35 trillion $ 36.19 billion
Feb 12, 12 AM $ 67,505.46
+0.71%
$ 1.35 trillion $ 35.88 billion
Feb 11, 11 PM $ 67,021.69
-0.66%
$ 1.34 trillion $ 35.68 billion
Feb 11, 10 PM $ 67,466.11
-0.59%
$ 1.35 trillion $ 35.24 billion
Feb 11, 9 PM $ 67,868.57
+0.45%
$ 1.36 trillion $ 35.06 billion
Feb 11, 8 PM $ 67,563.12
-0.03%
$ 1.35 trillion $ 34.18 billion
Feb 11, 7 PM $ 67,582.88
+0.48%
$ 1.35 trillion $ 34.08 billion
Feb 11, 6 PM $ 67,257
+1.00%
$ 1.34 trillion $ 33.68 billion
Feb 11, 5 PM $ 66,591.34
+0.76%
$ 1.33 trillion $ 33.63 billion
Feb 11, 4 PM $ 66,087.37
-0.67%
$ 1.32 trillion $ 33.27 billion
Feb 11, 3 PM $ 66,535.43
-0.44%
$ 1.33 trillion $ 32.93 billion
Feb 11, 2 PM $ 66,837.64
-0.71%
$ 1.34 trillion $ 32.09 billion
Feb 11, 1 PM $ 67,317.03
+0.30%
$ 1.35 trillion $ 31.32 billion
Feb 11, 12 PM $ 67,116.67
+0.10%
$ 1.34 trillion $ 30.51 billion
Feb 11, 11 AM $ 67,050.25
+0.79%
$ 1.34 trillion $ 30.2 billion
Feb 11, 10 AM $ 66,522.14
-0.46%
$ 1.33 trillion $ 30.08 billion
Feb 11, 9 AM $ 66,829.54
-0.24%
$ 1.34 trillion $ 29.69 billion
Feb 11, 8 AM $ 66,988.84
-0.15%
$ 1.34 trillion $ 29.95 billion
Feb 11, 7 AM $ 67,091.49
+0.43%
$ 1.34 trillion $ 29.89 billion
Feb 11, 6 AM $ 66,805.44
-0.99%
$ 1.33 trillion $ 29.65 billion
Feb 11, 5 AM $ 67,470.2
-0.05%
$ 1.35 trillion $ 29.27 billion
Feb 11, 4 AM $ 67,503.7
-1.07%
$ 1.35 trillion $ 29.17 billion
Feb 11, 3 AM $ 68,231.38
-0.63%
$ 1.36 trillion $ 28.42 billion
Feb 11, 2 AM $ 68,665.22
-0.45%
$ 1.37 trillion $ 28.55 billion
Feb 11, 1 AM $ 68,976.37
-0.32%
$ 1.38 trillion $ 28.5 billion
Feb 11, 12 AM $ 69,191.75
+0.53%
$ 1.38 trillion $ 28.58 billion
Feb 10, 11 PM $ 68,823.21
+0.16%
$ 1.38 trillion $ 28.59 billion
Feb 10, 10 PM $ 68,718.68
+0.10%
$ 1.37 trillion $ 28.8 billion
Feb 10, 9 PM $ 68,649.11
-0.20%
$ 1.37 trillion $ 29.26 billion
Feb 10, 8 PM $ 68,786.39
-0.39%
$ 1.37 trillion $ 29.7 billion
Feb 10, 7 PM $ 69,052.87
+0.20%
$ 1.38 trillion $ 30.11 billion
Feb 10, 6 PM $ 68,914.13
-1.27%
$ 1.38 trillion $ 30.27 billion
Feb 10, 5 PM $ 69,802.56
+0.40%
$ 1.4 trillion $ 30.65 billion
Feb 10, 4 PM $ 69,527.41
+0.37%
$ 1.39 trillion $ 31.66 billion
Feb 10, 3 PM $ 69,277.57
+1.14%
$ 1.39 trillion $ 31.77 billion
Feb 10, 2 PM $ 68,493.97
-0.71%
$ 1.37 trillion $ 31.93 billion
Feb 10, 1 PM $ 68,986.75
+0.52%
$ 1.38 trillion $ 31.93 billion
Feb 10, 12 PM $ 68,628.52
+0.10%
$ 1.37 trillion $ 31.87 billion
Feb 10, 11 AM $ 68,557.45
-0.62%
$ 1.37 trillion $ 31.99 billion
Feb 10, 10 AM $ 68,984.56
-0.20%
$ 1.38 trillion $ 32.2 billion
Feb 10, 9 AM $ 69,126.17
+0.00%
$ 1.38 trillion $ 33.39 billion
Feb 10, 8 AM $ 69,125.05
+0.28%
$ 1.38 trillion $ 33.55 billion
Feb 10, 7 AM $ 68,932.73
+0.09%
$ 1.38 trillion $ 34.13 billion