Bitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 9,957.55
+0.55%
$ 181.4 billion $ 37.76 billion
Feb 15, 2020 $ 9,901.76
-4.26%
$ 180.37 billion $ 47.92 billion
Feb 14, 2020 $ 10,341.6
+0.98%
$ 188.36 billion $ 45.73 billion
Feb 13, 2020 $ 10,240.12
-1.16%
$ 186.5 billion $ 48.9 billion
Feb 12, 2020 $ 10,364.6
+1.14%
$ 188.75 billion $ 40.63 billion
Feb 11, 2020 $ 10,251.36
+3.86%
$ 186.67 billion $ 34.89 billion
Feb 10, 2020 $ 9,872.81
-2.14%
$ 179.76 billion $ 78.69 billion
Feb 9, 2020 $ 10,087.4
+1.88%
$ 183.65 billion $ 96.81 billion
Feb 8, 2020 $ 9,901.96
+0.92%
$ 180.25 billion $ 89.91 billion
Feb 7, 2020 $ 9,811.94
+0.21%
$ 178.6 billion $ 89.01 billion
Feb 6, 2020 $ 9,790.77
+1.75%
$ 178.19 billion $ 97.9 billion
Feb 5, 2020 $ 9,621.6
+4.55%
$ 175.1 billion $ 101.38 billion
Feb 4, 2020 $ 9,202.58
-1.09%
$ 167.46 billion $ 83.65 billion
Feb 3, 2020 $ 9,304.29
+0.26%
$ 169.29 billion $ 79.49 billion
Feb 2, 2020 $ 9,281.51
+0.04%
$ 168.86 billion $ 75.9 billion
Feb 1, 2020 $ 9,278.65
+0.12%
$ 168.79 billion $ 72.88 billion
Jan 31, 2020 $ 9,265.77
-1.94%
$ 168.54 billion $ 73 billion
Jan 30, 2020 $ 9,449.66
+2.03%
$ 171.86 billion $ 66.97 billion
Jan 29, 2020 $ 9,263.23
-0.89%
$ 168.45 billion $ 67.02 billion
Jan 28, 2020 $ 9,342.45
+5.16%
$ 169.88 billion $ 73.39 billion
Jan 27, 2020 $ 8,884.08
+3.83%
$ 161.53 billion $ 60.77 billion
Jan 26, 2020 $ 8,555.41
+2.60%
$ 155.54 billion $ 35.93 billion
Jan 25, 2020 $ 8,342.29
-0.70%
$ 151.65 billion $ 32.59 billion
Jan 24, 2020 $ 8,402.52
+0.17%
$ 152.72 billion $ 44.18 billion
Jan 23, 2020 $ 8,385.74
-3.19%
$ 152.4 billion $ 52.96 billion
Jan 22, 2020 $ 8,661.83
-0.67%
$ 157.4 billion $ 43.42 billion
Jan 21, 2020 $ 8,721.66
+0.90%
$ 158.47 billion $ 50.13 billion
Jan 20, 2020 $ 8,644.05
-0.68%
$ 157.05 billion $ 46.87 billion
Jan 19, 2020 $ 8,699.41
-2.63%
$ 158.04 billion $ 53.79 billion
Jan 18, 2020 $ 8,936.11
+0.23%
$ 162.32 billion $ 45.3 billion
Jan 17, 2020 $ 8,917.13
+2.36%
$ 161.96 billion $ 62.2 billion
Jan 16, 2020 $ 8,709.71
-0.55%
$ 158.18 billion $ 54.91 billion
Jan 15, 2020 $ 8,757.21
-0.24%
$ 159.02 billion $ 77.28 billion
Jan 14, 2020 $ 8,784.49
+8.06%
$ 159.5 billion $ 88.68 billion
Jan 13, 2020 $ 8,130.55
-0.39%
$ 147.61 billion $ 37 billion
Jan 12, 2020 $ 8,166.35
+1.68%
$ 148.25 billion $ 30.88 billion
Jan 11, 2020 $ 8,030.02
-1.21%
$ 145.76 billion $ 42.11 billion
Jan 10, 2020 $ 8,127.26
+3.22%
$ 147.51 billion $ 46.06 billion
Jan 9, 2020 $ 7,874.44
-2.59%
$ 142.9 billion $ 45.28 billion
Jan 8, 2020 $ 8,084.36
-1.46%
$ 146.69 billion $ 59.32 billion
Jan 7, 2020 $ 8,204.28
+5.56%
$ 148.86 billion $ 55.34 billion
Jan 6, 2020 $ 7,773.06
+5.22%
$ 141.02 billion $ 51.41 billion
Jan 5, 2020 $ 7,386.18
+0.09%
$ 133.98 billion $ 30.15 billion
Jan 4, 2020 $ 7,379.56
+0.20%
$ 133.85 billion $ 27.17 billion
Jan 3, 2020 $ 7,363.47
+5.15%
$ 133.54 billion $ 52.42 billion
Jan 2, 2020 $ 7,002.93
-3.02%
$ 126.99 billion $ 33.98 billion
Jan 1, 2020 $ 7,221.13
+0.45%
$ 130.93 billion $ 21.93 billion
Dec 31, 2019 $ 7,189.13
-0.65%
$ 130.34 billion $ 24.57 billion
Dec 30, 2019 $ 7,236.31
-2.40%
$ 131.18 billion $ 34.82 billion
Dec 29, 2019 $ 7,414.07
+1.33%
$ 134.39 billion $ 31.09 billion