Bitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 68,870.68
-0.79%
$ 1.38 trillion $ 34.15 billion
Feb 10, 5 AM $ 69,421.21
-0.61%
$ 1.39 trillion $ 33.79 billion
Feb 10, 4 AM $ 69,849.41
+0.45%
$ 1.4 trillion $ 33.82 billion
Feb 10, 3 AM $ 69,538.26
-0.78%
$ 1.39 trillion $ 33.99 billion
Feb 10, 2 AM $ 70,082.14
-0.45%
$ 1.4 trillion $ 34.18 billion
Feb 10, 1 AM $ 70,400.97
+0.79%
$ 1.41 trillion $ 34.66 billion
Feb 10, 12 AM $ 69,850.99
-0.41%
$ 1.4 trillion $ 35.19 billion
Feb 9, 11 PM $ 70,137.39
-0.36%
$ 1.4 trillion $ 35.64 billion
Feb 9, 10 PM $ 70,389.99
-0.01%
$ 1.41 trillion $ 37.5 billion
Feb 9, 9 PM $ 70,393.59
-0.57%
$ 1.41 trillion $ 37.15 billion
Feb 9, 8 PM $ 70,797.98
-0.23%
$ 1.42 trillion $ 35.08 billion
Feb 9, 7 PM $ 70,962.72
+0.89%
$ 1.42 trillion $ 34.9 billion
Feb 9, 6 PM $ 70,339.22
-0.49%
$ 1.41 trillion $ 34.37 billion
Feb 9, 5 PM $ 70,685.02
+0.81%
$ 1.41 trillion $ 33.78 billion
Feb 9, 4 PM $ 70,122.06
+0.86%
$ 1.4 trillion $ 32.32 billion
Feb 9, 3 PM $ 69,522.48
+0.38%
$ 1.39 trillion $ 31.53 billion
Feb 9, 2 PM $ 69,257.88
+0.82%
$ 1.38 trillion $ 32.01 billion
Feb 9, 1 PM $ 68,692.9
-0.58%
$ 1.37 trillion $ 30.6 billion
Feb 9, 12 PM $ 69,091.3
+0.33%
$ 1.38 trillion $ 30.71 billion
Feb 9, 11 AM $ 68,866.38
+0.15%
$ 1.38 trillion $ 30.59 billion
Feb 9, 10 AM $ 68,766.32
-1.17%
$ 1.37 trillion $ 30.57 billion
Feb 9, 9 AM $ 69,581.8
-0.50%
$ 1.39 trillion $ 29.75 billion
Feb 9, 8 AM $ 69,925.84
-0.75%
$ 1.4 trillion $ 29.59 billion
Feb 9, 7 AM $ 70,450.45
-0.30%
$ 1.41 trillion $ 29.57 billion
Feb 9, 6 AM $ 70,661.95
-0.41%
$ 1.41 trillion $ 29.49 billion
Feb 9, 5 AM $ 70,956.27
-0.05%
$ 1.42 trillion $ 28.21 billion
Feb 9, 4 AM $ 70,993.24
-0.46%
$ 1.42 trillion $ 29.39 billion
Feb 9, 3 AM $ 71,318.23
+0.96%
$ 1.43 trillion $ 29.12 billion
Feb 9, 2 AM $ 70,640.28
+0.37%
$ 1.41 trillion $ 28.58 billion
Feb 9, 1 AM $ 70,380.68
-0.13%
$ 1.41 trillion $ 28.27 billion
Feb 9, 12 AM $ 70,469.36
+0.10%
$ 1.41 trillion $ 27.72 billion
Feb 8, 11 PM $ 70,395.98
-0.84%
$ 1.41 trillion $ 27.41 billion
Feb 8, 10 PM $ 70,986.57
+0.45%
$ 1.42 trillion $ 25.85 billion
Feb 8, 9 PM $ 70,663.77
-0.21%
$ 1.41 trillion $ 25.88 billion
Feb 8, 8 PM $ 70,812.89
-0.90%
$ 1.42 trillion $ 25.81 billion
Feb 8, 7 PM $ 71,454.85
+0.36%
$ 1.43 trillion $ 25.67 billion
Feb 8, 6 PM $ 71,200.54
+0.62%
$ 1.42 trillion $ 25.78 billion
Feb 8, 5 PM $ 70,759.56
+0.44%
$ 1.41 trillion $ 25.9 billion
Feb 8, 4 PM $ 70,450.89
-0.92%
$ 1.41 trillion $ 26.44 billion
Feb 8, 3 PM $ 71,106.45
-0.12%
$ 1.42 trillion $ 29.23 billion
Feb 8, 2 PM $ 71,194.16
-0.35%
$ 1.42 trillion $ 30.42 billion
Feb 8, 1 PM $ 71,440.78
+0.36%
$ 1.43 trillion $ 31.04 billion
Feb 8, 12 PM $ 71,175.05
+0.29%
$ 1.42 trillion $ 31.35 billion
Feb 8, 11 AM $ 70,967.59
+1.04%
$ 1.42 trillion $ 33.34 billion
Feb 8, 10 AM $ 70,235.23
+0.01%
$ 1.4 trillion $ 33.13 billion
Feb 8, 9 AM $ 70,227.48
-0.53%
$ 1.4 trillion $ 33.77 billion
Feb 8, 8 AM $ 70,608.28
+1.37%
$ 1.41 trillion $ 34.83 billion
Feb 8, 7 AM $ 69,655.99
+0.45%
$ 1.39 trillion $ 35.5 billion
Feb 8, 6 AM $ 69,345.94
+0.18%
$ 1.39 trillion $ 38.97 billion
Feb 8, 5 AM $ 69,221.4
-0.12%
$ 1.38 trillion $ 38.32 billion