Bitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 8,839.47
-4.50%
$ 159.4 billion $ 40.69 billion
Nov 7, 2019 $ 9,257.75
-1.31%
$ 166.93 billion $ 41.98 billion
Nov 6, 2019 $ 9,381.3
+0.12%
$ 169.14 billion $ 37.81 billion
Nov 5, 2019 $ 9,351.99
-0.73%
$ 168.6 billion $ 39.51 billion
Nov 4, 2019 $ 9,420.66
+2.28%
$ 169.82 billion $ 40.71 billion
Nov 3, 2019 $ 9,211.41
-1.20%
$ 166.03 billion $ 26.9 billion
Nov 2, 2019 $ 9,323.65
+1.03%
$ 168.04 billion $ 29.32 billion
Nov 1, 2019 $ 9,228.93
+0.92%
$ 166.32 billion $ 52.64 billion
Oct 31, 2019 $ 9,144.85
-0.12%
$ 164.79 billion $ 44.59 billion
Oct 30, 2019 $ 9,155.62
-2.35%
$ 164.97 billion $ 46.27 billion
Oct 29, 2019 $ 9,376.14
+1.73%
$ 168.92 billion $ 60.09 billion
Oct 28, 2019 $ 9,217.41
-3.25%
$ 166.05 billion $ 49.52 billion
Oct 27, 2019 $ 9,529.7
+3.27%
$ 171.66 billion $ 44.18 billion
Oct 26, 2019 $ 9,184.41
+5.88%
$ 165.42 billion $ 110 billion
Oct 25, 2019 $ 8,666.48
+15.17%
$ 156.08 billion $ 61.42 billion
Oct 24, 2019 $ 7,525.12
-0.27%
$ 135.51 billion $ 33.14 billion
Oct 23, 2019 $ 7,544.58
-7.57%
$ 135.84 billion $ 38.69 billion
Oct 22, 2019 $ 8,162.15
-0.91%
$ 146.95 billion $ 34.55 billion
Oct 21, 2019 $ 8,237.21
-0.10%
$ 148.28 billion $ 35.58 billion
Oct 20, 2019 $ 8,245.32
+2.34%
$ 148.42 billion $ 24.25 billion
Oct 19, 2019 $ 8,051.27
-0.09%
$ 144.91 billion $ 24.2 billion
Oct 18, 2019 $ 8,058.45
-0.84%
$ 145.02 billion $ 37.48 billion
Oct 17, 2019 $ 8,127.02
+0.07%
$ 146.24 billion $ 38.18 billion
Oct 16, 2019 $ 8,121.39
-0.73%
$ 146.12 billion $ 37.13 billion
Oct 15, 2019 $ 8,181.05
-1.08%
$ 147.18 billion $ 36.87 billion
Oct 14, 2019 $ 8,270.24
-0.61%
$ 148.77 billion $ 36.74 billion
Oct 13, 2019 $ 8,321.29
-0.15%
$ 149.68 billion $ 30.63 billion
Oct 12, 2019 $ 8,333.68
+0.48%
$ 149.88 billion $ 27.22 billion
Oct 11, 2019 $ 8,306.74
-2.85%
$ 149.38 billion $ 33.86 billion
Oct 10, 2019 $ 8,550.63
-0.78%
$ 153.75 billion $ 35.57 billion
Oct 9, 2019 $ 8,592.37
+4.39%
$ 154.49 billion $ 48.66 billion
Oct 8, 2019 $ 8,211.06
-0.73%
$ 147.62 billion $ 41.25 billion
Oct 7, 2019 $ 8,271.64
+4.60%
$ 148.64 billion $ 42.27 billion
Oct 6, 2019 $ 7,928.45
-3.01%
$ 142.47 billion $ 25.78 billion
Oct 5, 2019 $ 8,174.33
-0.26%
$ 146.89 billion $ 22.43 billion
Oct 4, 2019 $ 8,227.18
-1.26%
$ 147.84 billion $ 37.75 billion
Oct 3, 2019 $ 8,332.01
-1.57%
$ 149.71 billion $ 29.46 billion
Oct 2, 2019 $ 8,465.03
+0.72%
$ 152.09 billion $ 39.44 billion
Oct 1, 2019 $ 8,404.33
+1.35%
$ 150.98 billion $ 37.36 billion
Sep 30, 2019 $ 8,292.02
+2.28%
$ 148.95 billion $ 40.07 billion
Sep 29, 2019 $ 8,107.14
-1.96%
$ 145.61 billion $ 25.26 billion
Sep 28, 2019 $ 8,269.09
+0.47%
$ 148.51 billion $ 31.42 billion
Sep 27, 2019 $ 8,229.13
+1.05%
$ 147.77 billion $ 34.85 billion
Sep 26, 2019 $ 8,143.75
-4.15%
$ 146.22 billion $ 37.17 billion
Sep 25, 2019 $ 8,483.82
-4.35%
$ 152.31 billion $ 58.75 billion
Sep 24, 2019 $ 8,784.01
-9.49%
$ 157.69 billion $ 48.41 billion
Sep 23, 2019 $ 9,705.25
-3.38%
$ 174.21 billion $ 43.69 billion
Sep 22, 2019 $ 10,044.51
+0.17%
$ 180.28 billion $ 23.82 billion
Sep 21, 2019 $ 10,027.59
-1.32%
$ 179.96 billion $ 27.88 billion
Sep 20, 2019 $ 10,161.98
-0.95%
$ 182.35 billion $ 40.91 billion