Bitcoin Historical Data

BTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 64,887.66
+1.22%
$ 1.3 trillion $ 95.65 billion
Feb 6, 3 AM $ 64,096.96
-1.20%
$ 1.28 trillion $ 96.49 billion
Feb 6, 2 AM $ 64,877.85
-1.09%
$ 1.3 trillion $ 97.2 billion
Feb 6, 1 AM $ 65,573.65
+3.14%
$ 1.31 trillion $ 96.65 billion
Feb 6, 12 AM $ 63,578.31
+1.04%
$ 1.27 trillion $ 93.64 billion
Feb 5, 11 PM $ 62,925.78
-1.77%
$ 1.26 trillion $ 85.42 billion
Feb 5, 10 PM $ 64,061.18
+1.24%
$ 1.28 trillion $ 84.01 billion
Feb 5, 9 PM $ 63,278.75
+0.62%
$ 1.26 trillion $ 82.37 billion
Feb 5, 8 PM $ 62,885.75
-3.67%
$ 1.26 trillion $ 78.35 billion
Feb 5, 7 PM $ 65,285.48
-1.27%
$ 1.3 trillion $ 72.47 billion
Feb 5, 6 PM $ 66,134.88
-0.28%
$ 1.32 trillion $ 71.24 billion
Feb 5, 5 PM $ 66,317.97
-2.98%
$ 1.33 trillion $ 70.25 billion
Feb 5, 4 PM $ 68,343.51
+1.20%
$ 1.37 trillion $ 70.41 billion
Feb 5, 3 PM $ 67,527.12
-2.88%
$ 1.35 trillion $ 68.74 billion
Feb 5, 2 PM $ 69,518.51
-0.24%
$ 1.39 trillion $ 64.29 billion
Feb 5, 1 PM $ 69,670.73
+0.44%
$ 1.39 trillion $ 63.77 billion
Feb 5, 12 PM $ 69,352.01
-1.33%
$ 1.39 trillion $ 62.95 billion
Feb 5, 11 AM $ 70,282.5
-0.72%
$ 1.4 trillion $ 63.54 billion
Feb 5, 10 AM $ 70,795.94
-1.09%
$ 1.41 trillion $ 61.68 billion
Feb 5, 9 AM $ 71,578.27
+0.63%
$ 1.43 trillion $ 60.91 billion
Feb 5, 8 AM $ 71,133.28
+0.49%
$ 1.42 trillion $ 59.9 billion
Feb 5, 7 AM $ 70,793.56
-0.11%
$ 1.41 trillion $ 58.82 billion
Feb 5, 6 AM $ 70,869.26
+0.27%
$ 1.42 trillion $ 57.37 billion
Feb 5, 5 AM $ 70,673.97
-0.25%
$ 1.41 trillion $ 55.95 billion
Feb 5, 4 AM $ 70,848.23
-0.52%
$ 1.42 trillion $ 53.39 billion
Feb 5, 3 AM $ 71,220.44
-0.47%
$ 1.42 trillion $ 50.6 billion
Feb 5, 2 AM $ 71,574.06
-1.28%
$ 1.43 trillion $ 49.07 billion
Feb 5, 1 AM $ 72,500
-0.50%
$ 1.45 trillion $ 47.89 billion
Feb 5, 12 AM $ 72,861.56
-0.47%
$ 1.46 trillion $ 47.19 billion
Feb 4, 11 PM $ 73,202.14
+0.70%
$ 1.46 trillion $ 47.07 billion
Feb 4, 10 PM $ 72,691.14
+0.21%
$ 1.45 trillion $ 46.58 billion
Feb 4, 9 PM $ 72,537.45
-1.36%
$ 1.45 trillion $ 45.65 billion
Feb 4, 8 PM $ 73,537.24
-0.44%
$ 1.47 trillion $ 45.65 billion
Feb 4, 7 PM $ 73,855.85
+0.50%
$ 1.48 trillion $ 47.05 billion
Feb 4, 6 PM $ 73,488.3
+1.33%
$ 1.47 trillion $ 48.76 billion
Feb 4, 5 PM $ 72,525.34
-1.64%
$ 1.45 trillion $ 51.25 billion
Feb 4, 4 PM $ 73,738.16
-0.59%
$ 1.47 trillion $ 50.15 billion
Feb 4, 3 PM $ 74,179.47
-0.50%
$ 1.48 trillion $ 50.09 billion
Feb 4, 2 PM $ 74,549.81
-0.87%
$ 1.49 trillion $ 49.17 billion
Feb 4, 1 PM $ 75,205.17
-1.23%
$ 1.5 trillion $ 48.04 billion
Feb 4, 12 PM $ 76,138.37
+0.09%
$ 1.52 trillion $ 47.51 billion
Feb 4, 11 AM $ 76,081.86
-0.27%
$ 1.52 trillion $ 47.57 billion
Feb 4, 10 AM $ 76,287.71
+0.24%
$ 1.52 trillion $ 46.97 billion
Feb 4, 9 AM $ 76,106.69
-0.53%
$ 1.52 trillion $ 46.96 billion
Feb 4, 8 AM $ 76,511.18
+0.00%
$ 1.53 trillion $ 47.31 billion
Feb 4, 7 AM $ 76,514.79
-0.15%
$ 1.53 trillion $ 47.3 billion
Feb 4, 6 AM $ 76,635.93
+0.52%
$ 1.53 trillion $ 47.23 billion
Feb 4, 5 AM $ 76,237.75
-0.30%
$ 1.52 trillion $ 47.54 billion
Feb 4, 4 AM $ 76,470.09
-0.31%
$ 1.53 trillion $ 47.28 billion
Feb 4, 3 AM $ 76,705.54
+0.97%
$ 1.53 trillion $ 47.57 billion