Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 114,147.18
-0.33%
$ 2.28 trillion $ 48.2 billion
Oct 26, 2025 $ 114,528.76
+2.56%
$ 2.28 trillion $ 33.02 billion
Oct 25, 2025 $ 111,667.7
+0.58%
$ 2.23 trillion $ 19.51 billion
Oct 24, 2025 $ 111,027.33
+0.85%
$ 2.21 trillion $ 37.48 billion
Oct 23, 2025 $ 109,987.98
+2.19%
$ 2.19 trillion $ 42.27 billion
Oct 22, 2025 $ 107,182.41
-1.14%
$ 2.15 trillion $ 59.29 billion
Oct 21, 2025 $ 109,077.83
-1.36%
$ 2.16 trillion $ 70.22 billion
Oct 20, 2025 $ 110,842.02
+2.01%
$ 2.2 trillion $ 45.69 billion
Oct 19, 2025 $ 109,192.04
+1.86%
$ 2.17 trillion $ 34.31 billion
Oct 18, 2025 $ 107,164.63
+0.66%
$ 2.14 trillion $ 29.23 billion
Oct 17, 2025 $ 107,033.9
-1.07%
$ 2.12 trillion $ 85.13 billion
Oct 16, 2025 $ 108,196.73
-2.31%
$ 2.16 trillion $ 77.6 billion
Oct 15, 2025 $ 110,757.1
-2.06%
$ 2.21 trillion $ 62.42 billion
Oct 14, 2025 $ 113,083.96
-1.79%
$ 2.25 trillion $ 81.88 billion
Oct 13, 2025 $ 115,150.5
+0.09%
$ 2.3 trillion $ 52.18 billion
Oct 12, 2025 $ 115,048.08
+3.94%
$ 2.29 trillion $ 82.62 billion
Oct 11, 2025 $ 110,689.06
-1.97%
$ 2.21 trillion $ 96.69 billion
Oct 10, 2025 $ 112,926.11
-7.20%
$ 2.25 trillion $ 96.29 billion
Oct 9, 2025 $ 121,692.39
-1.35%
$ 2.43 trillion $ 62.34 billion
Oct 8, 2025 $ 123,361.83
+1.59%
$ 2.46 trillion $ 54.96 billion
Oct 7, 2025 $ 121,431.06
-2.65%
$ 2.42 trillion $ 65.14 billion
Oct 6, 2025 $ 124,748.85
+1.00%
$ 2.49 trillion $ 57.96 billion
Oct 5, 2025 $ 123,509.24
+0.89%
$ 2.46 trillion $ 69.83 billion
Oct 4, 2025 $ 122,417.45
+0.14%
$ 2.44 trillion $ 76.17 billion
Oct 3, 2025 $ 122,501.48
+1.59%
$ 2.44 trillion $ 128.92 billion
Oct 2, 2025 $ 120,579
+1.66%
$ 2.4 trillion $ 117.16 billion
Oct 1, 2025 $ 117,877.95
+3.39%
$ 2.36 trillion $ 115.73 billion
Sep 30, 2025 $ 113,950.71
-0.42%
$ 2.27 trillion $ 97.49 billion
Sep 29, 2025 $ 114,435.97
+2.05%
$ 2.28 trillion $ 82.74 billion
Sep 28, 2025 $ 112,037.93
+2.20%
$ 2.23 trillion $ 54.48 billion
Sep 27, 2025 $ 109,629.75
-0.07%
$ 2.18 trillion $ 53.29 billion
Sep 26, 2025 $ 109,635.21
+0.64%
$ 2.19 trillion $ 97.7 billion
Sep 25, 2025 $ 109,321.2
-3.48%
$ 2.17 trillion $ 109.5 billion
Sep 24, 2025 $ 113,270.27
+1.08%
$ 2.26 trillion $ 82.45 billion
Sep 23, 2025 $ 112,061.21
-0.58%
$ 2.23 trillion $ 71.8 billion
Sep 22, 2025 $ 112,705.26
-2.14%
$ 2.25 trillion $ 54.13 billion
Sep 21, 2025 $ 115,501.41
-0.12%
$ 2.29 trillion $ 17.77 billion
Sep 20, 2025 $ 115,789.36
+0.17%
$ 2.3 trillion $ 18.53 billion
Sep 19, 2025 $ 115,604.15
-1.20%
$ 2.3 trillion $ 32.1 billion
Sep 18, 2025 $ 117,004.26
+0.46%
$ 2.33 trillion $ 40.1 billion
Sep 17, 2025 $ 116,700.41
-0.03%
$ 2.32 trillion $ 46.56 billion
Sep 16, 2025 $ 116,815.05
+1.25%
$ 2.33 trillion $ 35.09 billion
Sep 15, 2025 $ 115,230.07
+0.00%
$ 2.3 trillion $ 37.33 billion
Sep 14, 2025 $ 115,847.85
+0.03%
$ 2.3 trillion $ 23.96 billion
Sep 13, 2025 $ 115,809.76
-0.21%
$ 2.31 trillion $ 25.64 billion
Sep 12, 2025 $ 116,055.9
+0.56%
$ 2.31 trillion $ 39.62 billion
Sep 11, 2025 $ 115,405.17
+1.34%
$ 2.3 trillion $ 34.46 billion
Sep 10, 2025 $ 113,883.14
+2.07%
$ 2.27 trillion $ 41.65 billion
Sep 9, 2025 $ 111,575.03
-0.40%
$ 2.22 trillion $ 36.39 billion
Sep 8, 2025 $ 112,026.36
+0.80%
$ 2.23 trillion $ 31.66 billion