Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 20,848.5
+7.82%
$ 398.01 billion $ 189.94 billion
Jun 27 $ 19,336.33
-8.16%
$ 369.02 billion $ 140.02 billion
Jun 20 $ 21,054.92
+2.32%
$ 401.69 billion $ 159.4 billion
Jun 13 $ 20,578.32
-23.01%
$ 392.47 billion $ 271.24 billion
Jun 6 $ 26,727.19
-10.71%
$ 509.58 billion $ 195.42 billion
May 30 $ 29,934.44
+1.55%
$ 570.53 billion $ 184.64 billion
May 23 $ 29,476.24
-2.85%
$ 561.61 billion $ 174.87 billion
May 16 $ 30,341.18
-3.15%
$ 577.9 billion $ 169.36 billion
May 9 $ 31,326.28
-8.06%
$ 596.48 billion $ 349.42 billion
May 2 $ 34,076.75
-11.53%
$ 648.64 billion $ 196.46 billion
Apr 25 $ 38,519.41
-2.61%
$ 732.95 billion $ 187 billion
Apr 18 $ 39,551.74
-0.68%
$ 752.33 billion $ 182.8 billion
Apr 11 $ 39,822.26
-5.79%
$ 757.21 billion $ 164.92 billion
Apr 4 $ 42,269.15
-9.14%
$ 803.47 billion $ 178.17 billion
Mar 28 $ 46,520.21
+0.13%
$ 883.97 billion $ 200.72 billion
Mar 21 $ 46,457.83
+13.19%
$ 882.5 billion $ 172.11 billion
Mar 14 $ 41,044.62
+8.36%
$ 779.41 billion $ 162.84 billion
Mar 7 $ 37,879.39
-1.42%
$ 719.05 billion $ 160.29 billion
Feb 28 $ 38,424.24
+1.83%
$ 729.15 billion $ 165.23 billion
Feb 21 $ 37,735.18
-1.82%
$ 715.84 billion $ 166.69 billion
Feb 14 $ 38,436.62
-8.85%
$ 728.91 billion $ 134.77 billion
Feb 7 $ 42,171.61
-0.52%
$ 799.46 billion $ 163.92 billion
Jan 31 $ 42,392.22
+11.78%
$ 803.36 billion $ 133.58 billion
Jan 24 $ 37,924.44
+4.68%
$ 718.46 billion $ 159.1 billion
Jan 17 $ 36,228.25
-16.34%
$ 686.1 billion $ 182.44 billion
Jan 10 $ 43,304.46
+2.92%
$ 819.82 billion $ 179.95 billion
Jan 3 $ 42,077.11
-11.27%
$ 796.29 billion $ 231.91 billion
Dec 27 $ 47,420.21
-6.79%
$ 897.11 billion $ 169.07 billion
Dec 20 $ 50,872.05
+8.82%
$ 962.09 billion $ 167.59 billion
Dec 13 $ 46,748.67
-6.67%
$ 883.8 billion $ 206.47 billion
Dec 6 $ 50,090.27
+1.37%
$ 946.67 billion $ 200.03 billion
Nov 29 $ 49,414.69
-13.37%
$ 933.56 billion $ 268.58 billion
Nov 22 $ 57,043.25
-2.74%
$ 1.08 trillion $ 227.91 billion
Nov 15 $ 58,649.83
-10.25%
$ 1.11 trillion $ 234.73 billion
Nov 8 $ 65,348.09
+3.45%
$ 1.23 trillion $ 244.93 billion
Nov 1 $ 63,168.37
+2.96%
$ 1.19 trillion $ 222.46 billion
Oct 25 $ 61,776.41
+1.46%
$ 1.17 trillion $ 213.85 billion
Oct 18 $ 60,886.64
-1.07%
$ 1.15 trillion $ 255.22 billion
Oct 11 $ 61,547.21
+12.50%
$ 1.16 trillion $ 269.53 billion
Oct 4 $ 54,709.86
+13.58%
$ 1.03 trillion $ 242.19 billion
Sep 27 $ 48,169.96
+11.52%
$ 907.23 billion $ 210.61 billion
Sep 20 $ 43,193.87
-8.59%
$ 813.22 billion $ 248.99 billion
Sep 13 $ 47,250.03
+2.35%
$ 889.28 billion $ 218.45 billion
Sep 6 $ 46,165.82
-10.78%
$ 868.57 billion $ 283.27 billion
Aug 30 $ 51,741.3
+6.01%
$ 973.13 billion $ 248.11 billion
Aug 23 $ 48,808.54
-1.00%
$ 917.66 billion $ 203.36 billion
Aug 16 $ 49,300.11
+4.79%
$ 926.56 billion $ 218.31 billion
Aug 9 $ 47,044.92
+2.21%
$ 883.85 billion $ 182.62 billion
Aug 2 $ 43,798.08
+9.43%
$ 822.55 billion $ 214.62 billion
Jul 26 $ 40,038.27
+13.39%
$ 751.66 billion $ 194.72 billion