Bitcoin Historical Data

BTC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 10,024.7
+5.22%
$ 178.9 billion $ 45.96 billion
Jul 30, 2019 $ 9,527.35
-0.12%
$ 170.01 billion $ 45.86 billion
Jul 29, 2019 $ 9,538.89
-0.42%
$ 170.19 billion $ 39.82 billion
Jul 28, 2019 $ 9,578.8
+0.95%
$ 170.89 billion $ 31.15 billion
Jul 27, 2019 $ 9,488.19
-3.47%
$ 169.25 billion $ 44.82 billion
Jul 26, 2019 $ 9,829.03
-0.53%
$ 175.31 billion $ 37.4 billion
Jul 25, 2019 $ 9,881.16
+0.59%
$ 176.22 billion $ 46.61 billion
Jul 24, 2019 $ 9,823.18
-0.17%
$ 175.17 billion $ 53.89 billion
Jul 23, 2019 $ 9,839.67
-4.56%
$ 175.45 billion $ 45.27 billion
Jul 22, 2019 $ 10,309.65
-1.75%
$ 183.81 billion $ 77.58 billion
Jul 21, 2019 $ 10,492.74
-1.69%
$ 187.05 billion $ 39.32 billion
Jul 20, 2019 $ 10,673.23
+2.11%
$ 190.25 billion $ 43.63 billion
Jul 19, 2019 $ 10,452.67
-2.17%
$ 186.3 billion $ 53 billion
Jul 18, 2019 $ 10,684.28
+10.73%
$ 190.41 billion $ 65.65 billion
Jul 17, 2019 $ 9,648.27
+1.85%
$ 171.93 billion $ 63.35 billion
Jul 16, 2019 $ 9,473.42
-13.04%
$ 168.8 billion $ 64.58 billion
Jul 15, 2019 $ 10,893.72
+4.59%
$ 194.08 billion $ 81.84 billion
Jul 14, 2019 $ 10,415.77
-8.42%
$ 185.55 billion $ 49.97 billion
Jul 13, 2019 $ 11,373.26
-2.97%
$ 202.58 billion $ 62.79 billion
Jul 12, 2019 $ 11,721.54
+3.24%
$ 208.77 billion $ 60.34 billion
Jul 11, 2019 $ 11,353.25
-5.45%
$ 202.19 billion $ 63.32 billion
Jul 10, 2019 $ 12,007.14
-3.09%
$ 213.81 billion $ 112.2 billion
Jul 9, 2019 $ 12,389.78
+2.33%
$ 220.6 billion $ 79.38 billion
Jul 8, 2019 $ 12,107.19
+6.86%
$ 215.54 billion $ 88.98 billion
Jul 7, 2019 $ 11,329.62
+1.81%
$ 201.68 billion $ 38.38 billion
Jul 6, 2019 $ 11,128.2
+1.93%
$ 198.06 billion $ 45.79 billion
Jul 5, 2019 $ 10,917.43
-1.61%
$ 194.29 billion $ 57.63 billion
Jul 4, 2019 $ 11,096.42
-5.29%
$ 197.45 billion $ 77.06 billion
Jul 3, 2019 $ 11,716
+9.76%
$ 208.45 billion $ 85.12 billion
Jul 2, 2019 $ 10,674.67
+1.48%
$ 189.91 billion $ 93.35 billion
Jul 1, 2019 $ 10,518.66
-2.75%
$ 187.11 billion $ 139.9 billion
Jun 30, 2019 $ 10,816.33
-8.21%
$ 192.38 billion $ 60.16 billion
Jun 29, 2019 $ 11,784.32
-3.68%
$ 209.58 billion $ 68.47 billion
Jun 28, 2019 $ 12,234.37
+11.24%
$ 217.56 billion $ 97.15 billion
Jun 27, 2019 $ 10,998.12
-13.76%
$ 195.55 billion $ 119.48 billion
Jun 26, 2019 $ 12,752.89
+11.02%
$ 226.73 billion $ 183.61 billion
Jun 25, 2019 $ 11,486.71
+6.60%
$ 204.19 billion $ 92.38 billion
Jun 24, 2019 $ 10,775.33
+1.28%
$ 191.52 billion $ 63.82 billion
Jun 23, 2019 $ 10,639.08
+2.48%
$ 189.08 billion $ 52.29 billion
Jun 22, 2019 $ 10,382.19
+4.47%
$ 184.5 billion $ 84.87 billion
Jun 21, 2019 $ 9,937.54
+5.23%
$ 176.58 billion $ 65.91 billion
Jun 20, 2019 $ 9,443.43
+2.77%
$ 167.78 billion $ 52.42 billion
Jun 19, 2019 $ 9,188.87
+2.22%
$ 163.24 billion $ 46.32 billion
Jun 18, 2019 $ 8,989.3
-2.50%
$ 159.68 billion $ 52.09 billion
Jun 17, 2019 $ 9,219.66
+3.96%
$ 163.75 billion $ 53.88 billion
Jun 16, 2019 $ 8,867.88
+2.01%
$ 157.49 billion $ 50.28 billion
Jun 15, 2019 $ 8,693.52
+0.90%
$ 154.37 billion $ 32.72 billion
Jun 14, 2019 $ 8,615.68
+5.66%
$ 152.98 billion $ 56.75 billion
Jun 13, 2019 $ 8,154.2
+1.44%
$ 144.77 billion $ 37.95 billion
Jun 12, 2019 $ 8,039.15
+2.53%
$ 142.71 billion $ 43.9 billion