Bitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 5,334.24
+1.79%
$ 94.18 billion $ 14.6 billion
Apr 21, 2019 $ 5,240.71
-0.89%
$ 92.52 billion $ 13.72 billion
Apr 20, 2019 $ 5,287.52
+1.23%
$ 93.34 billion $ 13.16 billion
Apr 19, 2019 $ 5,223.06
-1.06%
$ 92.19 billion $ 13.52 billion
Apr 18, 2019 $ 5,279.1
+1.01%
$ 93.17 billion $ 13.75 billion
Apr 17, 2019 $ 5,226.3
+0.46%
$ 92.23 billion $ 12.57 billion
Apr 16, 2019 $ 5,202.45
+3.14%
$ 91.8 billion $ 11.52 billion
Apr 15, 2019 $ 5,043.77
-2.03%
$ 88.99 billion $ 12.93 billion
Apr 14, 2019 $ 5,148.34
+1.48%
$ 90.83 billion $ 11.14 billion
Apr 13, 2019 $ 5,074.13
+0.05%
$ 89.51 billion $ 11.2 billion
Apr 12, 2019 $ 5,071.44
+0.54%
$ 89.45 billion $ 14.03 billion
Apr 11, 2019 $ 5,044.34
-4.98%
$ 88.97 billion $ 18.23 billion
Apr 10, 2019 $ 5,308.27
+2.40%
$ 93.61 billion $ 17.7 billion
Apr 9, 2019 $ 5,183.74
-1.65%
$ 91.41 billion $ 15.54 billion
Apr 8, 2019 $ 5,270.36
+1.44%
$ 92.92 billion $ 22.21 billion
Apr 7, 2019 $ 5,195.34
+2.93%
$ 91.59 billion $ 22.95 billion
Apr 6, 2019 $ 5,047.29
+0.51%
$ 88.97 billion $ 18.42 billion
Apr 5, 2019 $ 5,022.1
+2.24%
$ 88.52 billion $ 19.36 billion
Apr 4, 2019 $ 4,911.97
-0.85%
$ 86.55 billion $ 26.03 billion
Apr 3, 2019 $ 4,956.11
+2.51%
$ 87.33 billion $ 28.02 billion
Apr 2, 2019 $ 4,834.41
+15.74%
$ 85.18 billion $ 25.44 billion
Apr 1, 2019 $ 4,176.74
+1.33%
$ 73.59 billion $ 13.17 billion
Mar 31, 2019 $ 4,122.26
-1.26%
$ 72.62 billion $ 10.68 billion
Mar 30, 2019 $ 4,175.46
+1.56%
$ 73.55 billion $ 13.96 billion
Mar 29, 2019 $ 4,122.79
+1.43%
$ 72.62 billion $ 17.3 billion
Mar 28, 2019 $ 4,064.75
-0.57%
$ 71.59 billion $ 15.52 billion
Mar 27, 2019 $ 4,087.62
+2.42%
$ 71.98 billion $ 16.85 billion
Mar 26, 2019 $ 3,990.64
+0.75%
$ 70.27 billion $ 12.65 billion
Mar 25, 2019 $ 3,958.08
-1.69%
$ 69.69 billion $ 10.94 billion
Mar 24, 2019 $ 4,025.82
-0.59%
$ 70.87 billion $ 10.5 billion
Mar 23, 2019 $ 4,050.21
+0.50%
$ 71.29 billion $ 9.58 billion
Mar 22, 2019 $ 4,029.49
-0.02%
$ 70.92 billion $ 10.16 billion
Mar 21, 2019 $ 4,027.54
-1.29%
$ 70.88 billion $ 10.99 billion
Mar 20, 2019 $ 4,084
+0.50%
$ 71.86 billion $ 9.85 billion
Mar 19, 2019 $ 4,060.29
+0.76%
$ 71.44 billion $ 8.98 billion
Mar 18, 2019 $ 4,030.19
-0.16%
$ 70.9 billion $ 9 billion
Mar 17, 2019 $ 4,029.04
-0.52%
$ 70.87 billion $ 7.47 billion
Mar 16, 2019 $ 4,050.17
+2.21%
$ 71.24 billion $ 8.32 billion
Mar 15, 2019 $ 3,962.57
+0.99%
$ 69.69 billion $ 8.68 billion
Mar 14, 2019 $ 3,923.89
+0.42%
$ 69 billion $ 9.22 billion
Mar 13, 2019 $ 3,907.11
-0.70%
$ 68.7 billion $ 8.47 billion
Mar 12, 2019 $ 3,937.46
+0.53%
$ 69.23 billion $ 8.99 billion
Mar 11, 2019 $ 3,915.04
-1.44%
$ 68.83 billion $ 9.05 billion
Mar 10, 2019 $ 3,977.95
-0.25%
$ 69.92 billion $ 8.32 billion
Mar 9, 2019 $ 3,988.33
-1.19%
$ 70.1 billion $ 9.37 billion
Mar 8, 2019 $ 4,036.29
+1.92%
$ 70.94 billion $ 6.27 billion
Mar 7, 2019 $ 3,960
+0.42%
$ 69.59 billion $ 6.61 billion
Mar 6, 2019 $ 3,943.28
-0.13%
$ 69.29 billion $ 6.46 billion
Mar 5, 2019 $ 3,948.25
+3.79%
$ 69.37 billion $ 7.55 billion
Mar 4, 2019 $ 3,804.32
-1.93%
$ 66.83 billion $ 6.65 billion