Bitcoin Historical Data

BTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 88,148.69
+0.07%
$ 1.76 trillion $ 32.69 billion
Jan 26, 9 PM $ 88,085.97
+0.56%
$ 1.76 trillion $ 33.41 billion
Jan 26, 8 PM $ 87,593.79
-0.48%
$ 1.75 trillion $ 33.75 billion
Jan 26, 7 PM $ 88,016.06
-0.36%
$ 1.76 trillion $ 34.49 billion
Jan 26, 6 PM $ 88,333.8
+0.71%
$ 1.76 trillion $ 36.04 billion
Jan 26, 5 PM $ 87,708.84
+0.04%
$ 1.75 trillion $ 37.39 billion
Jan 26, 4 PM $ 87,678.01
+0.03%
$ 1.75 trillion $ 37.19 billion
Jan 26, 3 PM $ 87,646.34
-0.57%
$ 1.75 trillion $ 38.15 billion
Jan 26, 2 PM $ 88,146.58
+0.20%
$ 1.76 trillion $ 36.02 billion
Jan 26, 1 PM $ 87,972.21
+0.19%
$ 1.76 trillion $ 34.11 billion
Jan 26, 12 PM $ 87,803.03
-0.06%
$ 1.75 trillion $ 33.68 billion
Jan 26, 11 AM $ 87,856.13
-0.06%
$ 1.76 trillion $ 33.67 billion
Jan 26, 10 AM $ 87,905.12
+0.28%
$ 1.76 trillion $ 33.53 billion
Jan 26, 9 AM $ 87,655.25
-0.37%
$ 1.75 trillion $ 33.5 billion
Jan 26, 8 AM $ 87,982.22
-0.02%
$ 1.76 trillion $ 33.16 billion
Jan 26, 7 AM $ 88,002.67
+0.07%
$ 1.76 trillion $ 32.64 billion
Jan 26, 6 AM $ 87,941.99
+0.07%
$ 1.76 trillion $ 31.88 billion
Jan 26, 5 AM $ 87,882.78
+0.17%
$ 1.76 trillion $ 31.26 billion
Jan 26, 4 AM $ 87,731.97
+0.60%
$ 1.75 trillion $ 30.59 billion
Jan 26, 3 AM $ 87,213.72
-0.40%
$ 1.74 trillion $ 29.4 billion
Jan 26, 2 AM $ 87,564.19
-0.12%
$ 1.75 trillion $ 28.67 billion
Jan 26, 1 AM $ 87,671.48
+0.94%
$ 1.75 trillion $ 27.52 billion
Jan 26, 12 AM $ 86,852.47
+0.22%
$ 1.74 trillion $ 26.04 billion
Jan 25, 11 PM $ 86,664.98
+0.18%
$ 1.73 trillion $ 25.05 billion
Jan 25, 10 PM $ 86,506.31
-0.11%
$ 1.73 trillion $ 23.52 billion
Jan 25, 9 PM $ 86,605.2
-0.03%
$ 1.73 trillion $ 22.44 billion
Jan 25, 8 PM $ 86,626.73
+0.15%
$ 1.73 trillion $ 21.56 billion
Jan 25, 7 PM $ 86,496.71
-1.07%
$ 1.73 trillion $ 20.2 billion
Jan 25, 6 PM $ 87,431.74
-0.51%
$ 1.75 trillion $ 17.97 billion
Jan 25, 5 PM $ 87,878.05
-0.26%
$ 1.76 trillion $ 15.63 billion
Jan 25, 4 PM $ 88,106.67
-0.39%
$ 1.76 trillion $ 14.96 billion
Jan 25, 3 PM $ 88,455.26
-0.28%
$ 1.77 trillion $ 12.87 billion
Jan 25, 2 PM $ 88,700.23
-0.25%
$ 1.77 trillion $ 12.89 billion
Jan 25, 1 PM $ 88,920.56
+0.14%
$ 1.78 trillion $ 12.95 billion
Jan 25, 12 PM $ 88,793.65
+0.24%
$ 1.77 trillion $ 12.64 billion
Jan 25, 11 AM $ 88,577.94
-0.10%
$ 1.77 trillion $ 12.34 billion
Jan 25, 10 AM $ 88,665.36
+0.29%
$ 1.77 trillion $ 12.18 billion
Jan 25, 9 AM $ 88,410.66
+0.08%
$ 1.77 trillion $ 11.88 billion
Jan 25, 8 AM $ 88,339.59
-0.37%
$ 1.77 trillion $ 11.56 billion
Jan 25, 7 AM $ 88,667.74
-0.22%
$ 1.77 trillion $ 11.11 billion
Jan 25, 6 AM $ 88,864.97
-0.16%
$ 1.78 trillion $ 11.09 billion
Jan 25, 5 AM $ 89,004.19
-0.06%
$ 1.78 trillion $ 10.84 billion
Jan 25, 4 AM $ 89,059.37
+0.10%
$ 1.78 trillion $ 10.71 billion
Jan 25, 3 AM $ 88,974.75
-0.20%
$ 1.78 trillion $ 10.52 billion
Jan 25, 2 AM $ 89,153.7
-0.04%
$ 1.78 trillion $ 10.43 billion
Jan 25, 1 AM $ 89,188.96
-0.12%
$ 1.78 trillion $ 10.46 billion
Jan 25, 12 AM $ 89,298.88
+0.03%
$ 1.78 trillion $ 10.42 billion
Jan 24, 11 PM $ 89,273.73
-0.16%
$ 1.78 trillion $ 10.53 billion
Jan 24, 10 PM $ 89,413.7
+0.03%
$ 1.79 trillion $ 10.63 billion
Jan 24, 9 PM $ 89,386.85
+0.00%
$ 1.79 trillion $ 11.1 billion