Bitcoin Historical Data

BTC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 4,524.73
+0.00%
$ 78.67 billion $ 4,525
Nov 22, 2018 $ 4,500.22
+0.00%
$ 78.24 billion $ 4,500
Nov 21, 2018 $ 4,633.84
+0.00%
$ 80.54 billion $ 4,634
Nov 20, 2018 $ 5,282.32
+0.00%
$ 91.82 billion $ 5,282
Nov 19, 2018 $ 5,598.15
+0.00%
$ 97.3 billion $ 5,598
Nov 18, 2018 $ 5,552.77
+0.00%
$ 96.49 billion $ 5,553
Nov 17, 2018 $ 5,590.54
+0.00%
$ 97.14 billion $ 5,591
Nov 16, 2018 $ 5,593.77
+0.00%
$ 97.2 billion $ 5,594
Nov 15, 2018 $ 6,125.54
+0.00%
$ 106.43 billion $ 6,126
Nov 14, 2018 $ 6,362.24
+0.00%
$ 110.53 billion $ 6,362
Nov 13, 2018 $ 6,402.49
+0.00%
$ 111.22 billion $ 6,402
Nov 12, 2018 $ 6,387.8
+0.00%
$ 110.95 billion $ 6,388
Nov 11, 2018 $ 6,401.05
+0.00%
$ 111.17 billion $ 6,401
Nov 10, 2018 $ 6,412.12
+0.00%
$ 111.36 billion $ 6,412
Nov 9, 2018 $ 6,489.79
+0.00%
$ 112.69 billion $ 6,490
Nov 8, 2018 $ 6,532.2
+0.00%
$ 113.42 billion $ 6,532
Nov 7, 2018 $ 6,437.97
+0.00%
$ 111.74 billion $ 6,438
Nov 6, 2018 $ 6,440.02
+0.00%
$ 111.78 billion $ 6,440
Nov 5, 2018 $ 6,404.39
+0.00%
$ 111.16 billion $ 6,404
Nov 4, 2018 $ 6,372.25
+0.00%
$ 110.6 billion $ 6,372
Nov 3, 2018 $ 6,395.46
+0.00%
$ 110.99 billion $ 6,395
Nov 2, 2018 $ 6,347.48
+0.00%
$ 110.13 billion $ 6,347
Nov 1, 2018 $ 6,315.26
+0.00%
$ 109.57 billion $ 6,315
Oct 31, 2018 $ 6,314.44
+0.00%
$ 109.55 billion $ 6,314
Oct 30, 2018 $ 6,403.32
+0.00%
$ 111.08 billion $ 6,403
Oct 29, 2018 $ 6,466.62
+0.00%
$ 112.16 billion $ 6,467
Oct 28, 2018 $ 6,463.57
+0.00%
$ 112.1 billion $ 6,464
Oct 27, 2018 $ 6,462.81
+0.00%
$ 112.08 billion $ 6,463
Oct 26, 2018 $ 6,472.24
+0.00%
$ 112.23 billion $ 6,472
Oct 25, 2018 $ 6,496.8
+0.00%
$ 112.64 billion $ 6,497
Oct 24, 2018 $ 6,472.98
+0.00%
$ 112.22 billion $ 6,473
Oct 23, 2018 $ 6,492.57
+0.00%
$ 112.55 billion $ 6,493
Oct 22, 2018 $ 6,525.01
+0.00%
$ 113.1 billion $ 6,525
Oct 21, 2018 $ 6,478
+0.00%
$ 112.27 billion $ 6,478
Oct 20, 2018 $ 6,476.73
+0.00%
$ 112.24 billion $ 6,477
Oct 19, 2018 $ 6,544.37
+0.00%
$ 113.4 billion $ 6,544
Oct 18, 2018 $ 6,555.26
+0.00%
$ 112.24 billion $ 6,555
Oct 17, 2018 $ 6,602.83
+0.00%
$ 113.4 billion $ 6,603
Oct 16, 2018 $ 6,565.13
+0.00%
$ 114.28 billion $ 6,565
Oct 15, 2018 $ 6,303.53
+0.00%
$ 114.28 billion $ 6,304
Oct 14, 2018 $ 6,260.41
+0.00%
$ 108.97 billion $ 6,260
Oct 13, 2018 $ 6,261.64
+0.00%
$ 108.88 billion $ 6,262
Oct 12, 2018 $ 6,296.3
+0.00%
$ 108.67 billion $ 6,296
Oct 11, 2018 $ 6,566.13
+0.00%
$ 108.34 billion $ 6,566
Oct 10, 2018 $ 6,626.88
+0.00%
$ 114.03 billion $ 6,627
Oct 9, 2018 $ 6,625.57
+0.00%
$ 115.01 billion $ 6,626
Oct 8, 2018 $ 6,572.44
+0.00%
$ 115.16 billion $ 6,572
Oct 7, 2018 $ 6,594.82
+0.00%
$ 114.3 billion $ 6,595
Oct 6, 2018 $ 6,578.28
+0.00%
$ 114.03 billion $ 6,578
Oct 5, 2018 $ 6,576.82
+0.00%
$ 114.61 billion $ 6,577