Bitcoin Historical Data

BTC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 94,864.62
+0.27%
$ 1.9 trillion $ 26.88 billion
Jan 16, 3 PM $ 94,606.16
-0.69%
$ 1.89 trillion $ 28.12 billion
Jan 16, 2 PM $ 95,260.79
-0.20%
$ 1.9 trillion $ 28.62 billion
Jan 16, 1 PM $ 95,455.12
+0.02%
$ 1.91 trillion $ 29.86 billion
Jan 16, 12 PM $ 95,435.11
+0.00%
$ 1.91 trillion $ 30.21 billion
Jan 16, 11 AM $ 95,431.29
+0.12%
$ 1.91 trillion $ 30.33 billion
Jan 16, 10 AM $ 95,313.19
-0.33%
$ 1.9 trillion $ 30.47 billion
Jan 16, 9 AM $ 95,624.49
-0.07%
$ 1.91 trillion $ 30.47 billion
Jan 16, 8 AM $ 95,691.65
+0.04%
$ 1.91 trillion $ 31.39 billion
Jan 16, 7 AM $ 95,654.06
-0.09%
$ 1.91 trillion $ 31.58 billion
Jan 16, 6 AM $ 95,737.94
+0.08%
$ 1.91 trillion $ 31.95 billion
Jan 16, 5 AM $ 95,659.99
+0.49%
$ 1.91 trillion $ 32.07 billion
Jan 16, 4 AM $ 95,198.22
-0.18%
$ 1.9 trillion $ 31.84 billion
Jan 16, 3 AM $ 95,368.28
-0.14%
$ 1.91 trillion $ 31.83 billion
Jan 16, 2 AM $ 95,501.89
-0.19%
$ 1.91 trillion $ 32.77 billion
Jan 16, 1 AM $ 95,687.91
+0.06%
$ 1.91 trillion $ 33.05 billion
Jan 16, 12 AM $ 95,634.11
+0.04%
$ 1.91 trillion $ 33.5 billion
Jan 15, 11 PM $ 95,591.13
-0.02%
$ 1.91 trillion $ 34.14 billion
Jan 15, 10 PM $ 95,613.04
+0.03%
$ 1.91 trillion $ 34.42 billion
Jan 15, 9 PM $ 95,584.25
+0.39%
$ 1.91 trillion $ 35.31 billion
Jan 15, 8 PM $ 95,216.4
-0.32%
$ 1.9 trillion $ 35.65 billion
Jan 15, 7 PM $ 95,520.26
-0.35%
$ 1.91 trillion $ 36.44 billion
Jan 15, 6 PM $ 95,851.79
-0.81%
$ 1.91 trillion $ 36.26 billion
Jan 15, 5 PM $ 96,630.96
-0.09%
$ 1.93 trillion $ 36.04 billion
Jan 15, 4 PM $ 96,723.4
+0.41%
$ 1.93 trillion $ 36.83 billion
Jan 15, 3 PM $ 96,323.44
+0.22%
$ 1.92 trillion $ 37.87 billion
Jan 15, 2 PM $ 96,108.51
-0.79%
$ 1.92 trillion $ 38.98 billion
Jan 15, 1 PM $ 96,873.28
-0.09%
$ 1.94 trillion $ 39.82 billion
Jan 15, 12 PM $ 96,964.19
+0.39%
$ 1.94 trillion $ 39.75 billion
Jan 15, 11 AM $ 96,589.93
-0.24%
$ 1.93 trillion $ 39.81 billion
Jan 15, 10 AM $ 96,818.08
-0.28%
$ 1.93 trillion $ 39.83 billion
Jan 15, 9 AM $ 97,085.24
+0.47%
$ 1.94 trillion $ 40.03 billion
Jan 15, 8 AM $ 96,629.69
+0.06%
$ 1.93 trillion $ 39.54 billion
Jan 15, 7 AM $ 96,570.44
+0.27%
$ 1.93 trillion $ 39.26 billion
Jan 15, 6 AM $ 96,309.82
-0.09%
$ 1.92 trillion $ 39.57 billion
Jan 15, 5 AM $ 96,398.05
+0.21%
$ 1.93 trillion $ 40.01 billion
Jan 15, 4 AM $ 96,193.17
+0.25%
$ 1.92 trillion $ 40.25 billion
Jan 15, 3 AM $ 95,954.5
-0.34%
$ 1.92 trillion $ 40.22 billion
Jan 15, 2 AM $ 96,277.25
-0.15%
$ 1.92 trillion $ 39.63 billion
Jan 15, 1 AM $ 96,418.7
-0.15%
$ 1.93 trillion $ 39.8 billion
Jan 15, 12 AM $ 96,560.01
-0.38%
$ 1.93 trillion $ 39.97 billion
Jan 14, 11 PM $ 96,930.19
+0.03%
$ 1.94 trillion $ 40.16 billion
Jan 14, 10 PM $ 96,902.22
-0.54%
$ 1.94 trillion $ 41.27 billion
Jan 14, 9 PM $ 97,432.64
-0.13%
$ 1.95 trillion $ 43.98 billion
Jan 14, 8 PM $ 97,561.32
+0.32%
$ 1.95 trillion $ 44.7 billion
Jan 14, 7 PM $ 97,253.82
+0.43%
$ 1.94 trillion $ 45.18 billion
Jan 14, 6 PM $ 96,836.19
-0.15%
$ 1.93 trillion $ 44.93 billion
Jan 14, 5 PM $ 96,976.79
-0.29%
$ 1.94 trillion $ 44.32 billion
Jan 14, 4 PM $ 97,271.78
+0.52%
$ 1.94 trillion $ 42.64 billion
Jan 14, 3 PM $ 96,767.44
+0.19%
$ 1.93 trillion $ 41.87 billion