Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 35,287.79
+11.01%
$ 662.23 billion $ 136.2 billion
Jul 12 $ 31,795.81
-6.08%
$ 596.5 billion $ 133.98 billion
Jul 5 $ 33,859.44
-4.10%
$ 635 billion $ 176.9 billion
Jun 28 $ 35,307.18
+2.05%
$ 661.94 billion $ 199.27 billion
Jun 21 $ 34,592.06
-3.05%
$ 648.38 billion $ 267.1 billion
Jun 14 $ 35,677.52
-8.69%
$ 668.58 billion $ 252.4 billion
Jun 7 $ 39,032.11
+8.98%
$ 731.24 billion $ 273.33 billion
May 31 $ 35,798.69
-4.02%
$ 670.46 billion $ 186.76 billion
May 24 $ 35,664.56
+2.39%
$ 667.72 billion $ 304.8 billion
May 17 $ 34,847.89
-24.95%
$ 652.13 billion $ 498.98 billion
May 10 $ 46,416.7
-21.46%
$ 868.55 billion $ 416.62 billion
May 3 $ 59,094.99
+3.44%
$ 1.11 trillion $ 418.59 billion
Apr 26 $ 57,120.51
+15.28%
$ 1.07 trillion $ 286 billion
Apr 19 $ 49,541.56
-13.23%
$ 926 billion $ 356.62 billion
Apr 12 $ 57,076.02
-6.03%
$ 1.07 trillion $ 431.84 billion
Apr 5 $ 60,735.11
+3.64%
$ 1.13 trillion $ 344.65 billion
Mar 29 $ 58,604.14
+4.90%
$ 1.09 trillion $ 282.74 billion
Mar 22 $ 55,876.82
-3.00%
$ 1.04 trillion $ 318.12 billion
Mar 15 $ 57,607.74
-3.02%
$ 1.07 trillion $ 368.09 billion
Mar 8 $ 59,475.74
+15.84%
$ 1.11 trillion $ 397.8 billion
Mar 1 $ 51,375.59
+13.77%
$ 958.03 billion $ 342.02 billion
Feb 22 $ 45,144.53
-21.80%
$ 841.56 billion $ 771.39 billion
Feb 15 $ 57,715.87
+18.27%
$ 1.08 trillion $ 453.07 billion
Feb 8 $ 48,812.32
+24.99%
$ 909.32 billion $ 509.46 billion
Feb 1 $ 39,058.15
+17.98%
$ 727.36 billion $ 380.01 billion
Jan 25 $ 34,215.86
+5.54%
$ 636.96 billion $ 300.79 billion
Jan 18 $ 32,320.98
-9.65%
$ 601.48 billion $ 318.65 billion
Jan 11 $ 35,758.51
-6.78%
$ 665.23 billion $ 437.31 billion
Jan 4 $ 38,399.97
+16.72%
$ 714.12 billion $ 452.86 billion
Dec 28 $ 32,872.79
+22.25%
$ 611.1 billion $ 299.31 billion
Dec 21 $ 26,321.1
+11.21%
$ 489.12 billion $ 264.49 billion
Dec 14 $ 23,459.97
+23.32%
$ 435.81 billion $ 162.31 billion
Dec 7 $ 19,207.86
-0.46%
$ 356.7 billion $ 140.7 billion
Nov 30 $ 19,293.58
+6.17%
$ 358.17 billion $ 159.34 billion
Nov 23 $ 18,168.63
-1.25%
$ 337.17 billion $ 222.37 billion
Nov 16 $ 18,400.81
+15.33%
$ 341.36 billion $ 208.97 billion
Nov 9 $ 15,955.39
+3.13%
$ 295.79 billion $ 153.84 billion
Nov 2 $ 15,472.74
+12.60%
$ 286.83 billion $ 172.97 billion
Oct 26 $ 13,737.61
+5.52%
$ 254.57 billion $ 136.43 billion
Oct 19 $ 13,019.8
+13.21%
$ 241.22 billion $ 127.02 billion
Oct 12 $ 11,499.82
+1.09%
$ 212.99 billion $ 97.51 billion
Oct 5 $ 11,380.29
+6.56%
$ 210.7 billion $ 93.75 billion
Sep 28 $ 10,678.88
-0.93%
$ 197.65 billion $ 94.31 billion
Sep 21 $ 10,775.8
-1.38%
$ 199.37 billion $ 100.4 billion
Sep 14 $ 10,926.13
+5.77%
$ 202.08 billion $ 119.36 billion
Sep 7 $ 10,326.79
+0.62%
$ 190.93 billion $ 121.95 billion
Aug 31 $ 10,265.48
-12.21%
$ 189.72 billion $ 163.97 billion
Aug 24 $ 11,684.76
+0.18%
$ 215.88 billion $ 113.71 billion
Aug 17 $ 11,667.34
-2.00%
$ 215.49 billion $ 130.57 billion
Aug 10 $ 11,903.36
+1.86%
$ 219.77 billion $ 139.26 billion