Bitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 8,335.31
+0.00%
$ 133.99 billion $ 8,335
Mar 16, 2018 $ 8,154.67
+0.00%
$ 141.11 billion $ 8,155
Mar 15, 2018 $ 8,869.54
+0.00%
$ 140.46 billion $ 8,870
Mar 14, 2018 $ 9,203.33
+0.00%
$ 139.92 billion $ 9,203
Mar 13, 2018 $ 9,515.84
+0.00%
$ 155.56 billion $ 9,516
Mar 12, 2018 $ 9,079.91
+0.00%
$ 155.71 billion $ 9,080
Mar 11, 2018 $ 9,315.86
+0.00%
$ 162.01 billion $ 9,316
Mar 10, 2018 $ 8,975.15
+0.00%
$ 149.94 billion $ 8,975
Mar 9, 2018 $ 9,802.95
+0.00%
$ 157.9 billion $ 9,803
Mar 8, 2018 $ 10,503.81
+0.00%
$ 158.85 billion $ 10,504
Mar 7, 2018 $ 11,128.31
+0.00%
$ 168.48 billion $ 11,128
Mar 6, 2018 $ 11,534.85
+0.00%
$ 182.22 billion $ 11,535
Mar 5, 2018 $ 11,292.56
+0.00%
$ 195.61 billion $ 11,293
Mar 4, 2018 $ 11,365.54
+0.00%
$ 194.57 billion $ 11,366
Mar 3, 2018 $ 11,017.43
+0.00%
$ 194.16 billion $ 11,017
Mar 2, 2018 $ 10,666.79
+0.00%
$ 187.32 billion $ 10,667
Mar 1, 2018 $ 10,695.81
+0.00%
$ 185.01 billion $ 10,696
Feb 28, 2018 $ 10,594.34
+0.00%
$ 175.64 billion $ 10,594
Feb 27, 2018 $ 9,961.82
+0.00%
$ 181.16 billion $ 9,962
Feb 26, 2018 $ 9,687.93
+0.00%
$ 175.08 billion $ 9,688
Feb 25, 2018 $ 10,047.69
+0.00%
$ 163.2 billion $ 10,048
Feb 24, 2018 $ 10,119.88
+0.00%
$ 165.69 billion $ 10,120
Feb 23, 2018 $ 10,429.19
+0.00%
$ 173.91 billion $ 10,429
Feb 22, 2018 $ 10,993.29
+0.00%
$ 168.89 billion $ 10,993
Feb 21, 2018 $ 11,592.29
+0.00%
$ 180.44 billion $ 11,592
Feb 20, 2018 $ 10,921.6
+0.00%
$ 192.46 billion $ 10,922
Feb 19, 2018 $ 10,831.36
+0.00%
$ 189.43 billion $ 10,831
Feb 18, 2018 $ 10,694.72
+0.00%
$ 178.04 billion $ 10,695
Feb 17, 2018 $ 10,082.33
+0.00%
$ 187.48 billion $ 10,082
Feb 16, 2018 $ 9,805.11
+0.00%
$ 172.64 billion $ 9,805
Feb 15, 2018 $ 9,006.57
+0.00%
$ 171.48 billion $ 9,007
Feb 14, 2018 $ 8,691.37
+0.00%
$ 160.13 billion $ 8,691
Feb 13, 2018 $ 8,617.35
+0.00%
$ 145 billion $ 8,617
Feb 12, 2018 $ 8,283.08
+0.00%
$ 150.51 billion $ 8,283
Feb 11, 2018 $ 8,725.13
+0.00%
$ 137.06 billion $ 8,725
Feb 10, 2018 $ 8,284.67
+0.00%
$ 145.34 billion $ 8,285
Feb 9, 2018 $ 8,168.8
+0.00%
$ 147.27 billion $ 8,169
Feb 8, 2018 $ 7,926
+0.00%
$ 139.31 billion $ 7,926
Feb 7, 2018 $ 6,816.27
+0.00%
$ 128.44 billion $ 6,816
Feb 6, 2018 $ 7,730.72
+0.00%
$ 130.66 billion $ 7,731
Feb 5, 2018 $ 8,809.32
+0.00%
$ 117.18 billion $ 8,809
Feb 4, 2018 $ 8,909.22
+0.00%
$ 139.43 billion $ 8,909
Feb 3, 2018 $ 8,646.91
+0.00%
$ 154.54 billion $ 8,647
Feb 2, 2018 $ 9,653.74
+0.00%
$ 148.73 billion $ 9,654
Feb 1, 2018 $ 10,111.95
+0.00%
$ 154.43 billion $ 10,112
Jan 31, 2018 $ 10,803.31
+0.00%
$ 172.1 billion $ 10,803
Jan 30, 2018 $ 11,414.3
+0.00%
$ 170.15 billion $ 11,414
Jan 29, 2018 $ 11,745.93
+0.00%
$ 190.16 billion $ 11,746
Jan 28, 2018 $ 11,271.41
+0.00%
$ 198.39 billion $ 11,271
Jan 27, 2018 $ 11,082.12
+0.00%
$ 192.55 billion $ 11,082