Bitcoin Historical Data

BTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 15,229.64
+0.00%
$ 277.19 billion $ 15,230
Dec 7, 2017 $ 12,746.98
+0.00%
$ 299.4 billion $ 12,747
Dec 6, 2017 $ 11,792.78
+0.00%
$ 239.02 billion $ 11,793
Dec 5, 2017 $ 11,434.32
+0.00%
$ 199.28 billion $ 11,434
Dec 4, 2017 $ 11,370.35
+0.00%
$ 194.91 billion $ 11,370
Dec 3, 2017 $ 11,071.82
+0.00%
$ 189.3 billion $ 11,072
Dec 2, 2017 $ 10,300.71
+0.00%
$ 185.12 billion $ 10,301
Dec 1, 2017 $ 10,056.91
+0.00%
$ 183.44 billion $ 10,057
Nov 30, 2017 $ 10,595.81
+0.00%
$ 171.02 billion $ 10,596
Nov 29, 2017 $ 9,944.25
+0.00%
$ 165.23 billion $ 9,944
Nov 28, 2017 $ 9,636.24
+0.00%
$ 168.06 billion $ 9,636
Nov 27, 2017 $ 9,063.69
+0.00%
$ 164.02 billion $ 9,064
Nov 26, 2017 $ 8,465.15
+0.00%
$ 155.85 billion $ 8,465
Nov 25, 2017 $ 8,176.47
+0.00%
$ 146.82 billion $ 8,176
Nov 24, 2017 $ 8,195.07
+0.00%
$ 137.83 billion $ 8,195
Nov 23, 2017 $ 8,190.81
+0.00%
$ 134.23 billion $ 8,191
Nov 22, 2017 $ 8,148.31
+0.00%
$ 137.8 billion $ 8,148
Nov 21, 2017 $ 8,096.54
+0.00%
$ 134.74 billion $ 8,097
Nov 20, 2017 $ 7,833.18
+0.00%
$ 136.88 billion $ 7,833
Nov 19, 2017 $ 7,708.9
+0.00%
$ 134.12 billion $ 7,709
Nov 18, 2017 $ 7,848.33
+0.00%
$ 130 billion $ 7,848
Nov 17, 2017 $ 7,455.38
+0.00%
$ 128.62 billion $ 7,455
Nov 16, 2017 $ 7,023.34
+0.00%
$ 131.33 billion $ 7,023
Nov 15, 2017 $ 6,590.14
+0.00%
$ 122.04 billion $ 6,590
Nov 14, 2017 $ 6,323.62
+0.00%
$ 110.68 billion $ 6,324
Nov 13, 2017 $ 6,131.69
+0.00%
$ 109.4 billion $ 6,132
Nov 12, 2017 $ 6,563.79
+0.00%
$ 99.23 billion $ 6,564
Nov 11, 2017 $ 6,983.75
+0.00%
$ 106.02 billion $ 6,984
Nov 10, 2017 $ 7,266.97
+0.00%
$ 110.35 billion $ 7,267
Nov 9, 2017 $ 7,370.35
+0.00%
$ 119.1 billion $ 7,370
Nov 8, 2017 $ 7,134.27
+0.00%
$ 124.36 billion $ 7,134
Nov 7, 2017 $ 7,284.88
+0.00%
$ 119.09 billion $ 7,285
Nov 6, 2017 $ 7,475.4
+0.00%
$ 117.05 billion $ 7,475
Nov 5, 2017 $ 7,252.79
+0.00%
$ 123.45 billion $ 7,253
Nov 4, 2017 $ 7,250.29
+0.00%
$ 122.98 billion $ 7,250
Nov 3, 2017 $ 6,983.8
+0.00%
$ 120.1 billion $ 6,984
Nov 2, 2017 $ 6,515.84
+0.00%
$ 117.93 billion $ 6,516
Nov 1, 2017 $ 6,235.68
+0.00%
$ 112.74 billion $ 6,236
Oct 31, 2017 $ 6,125.25
+0.00%
$ 107.74 billion $ 6,125
Oct 30, 2017 $ 5,864.23
+0.00%
$ 102.11 billion $ 5,864
Oct 29, 2017 $ 5,768.06
+0.00%
$ 102.48 billion $ 5,768
Oct 28, 2017 $ 5,845.1
+0.00%
$ 95.8 billion $ 5,845
Oct 27, 2017 $ 5,828.51
+0.00%
$ 96.25 billion $ 5,829
Oct 26, 2017 $ 5,553.84
+0.00%
$ 98.31 billion $ 5,554
Oct 25, 2017 $ 5,700.41
+0.00%
$ 95.73 billion $ 5,700
Oct 24, 2017 $ 5,894.07
+0.00%
$ 91.99 billion $ 5,894
Oct 23, 2017 $ 5,929.44
+0.00%
$ 98.7 billion $ 5,929
Oct 22, 2017 $ 6,085.51
+0.00%
$ 99.98 billion $ 6,086
Oct 21, 2017 $ 5,763.2
+0.00%
$ 100.35 billion $ 5,763
Oct 20, 2017 $ 5,650.22
+0.00%
$ 100.01 billion $ 5,650