Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 117,841.98
-0.12%
$ 2.35 trillion $ 20.81 billion
Jul 18, 2025 $ 117,735.36
-1.26%
$ 2.35 trillion $ 47.9 billion
Jul 17, 2025 $ 119,242.56
+0.46%
$ 2.37 trillion $ 40.51 billion
Jul 16, 2025 $ 118,702.37
+0.79%
$ 2.36 trillion $ 41.84 billion
Jul 15, 2025 $ 117,854.12
-1.69%
$ 2.34 trillion $ 65.86 billion
Jul 14, 2025 $ 119,882.38
+0.63%
$ 2.38 trillion $ 58.59 billion
Jul 13, 2025 $ 118,623.27
+1.01%
$ 2.37 trillion $ 24.77 billion
Jul 12, 2025 $ 117,417.81
-0.12%
$ 2.34 trillion $ 23.14 billion
Jul 11, 2025 $ 117,557.1
+1.80%
$ 2.34 trillion $ 56.85 billion
Jul 10, 2025 $ 113,369.27
+1.89%
$ 2.26 trillion $ 40.21 billion
Jul 9, 2025 $ 111,268.26
+2.11%
$ 2.21 trillion $ 33.98 billion
Jul 8, 2025 $ 108,964.67
+0.60%
$ 2.17 trillion $ 22.71 billion
Jul 7, 2025 $ 108,056.29
-1.08%
$ 2.15 trillion $ 25.34 billion
Jul 6, 2025 $ 109,237.99
+0.92%
$ 2.17 trillion $ 15.94 billion
Jul 5, 2025 $ 108,221.85
+0.19%
$ 2.15 trillion $ 11.63 billion
Jul 4, 2025 $ 108,021.97
-1.47%
$ 2.15 trillion $ 23.37 billion
Jul 3, 2025 $ 109,635.45
+0.72%
$ 2.18 trillion $ 27.4 billion
Jul 2, 2025 $ 108,849.66
+2.96%
$ 2.16 trillion $ 33.49 billion
Jul 1, 2025 $ 105,720.32
-1.35%
$ 2.1 trillion $ 24.13 billion
Jun 30, 2025 $ 107,159.74
-1.12%
$ 2.13 trillion $ 22.2 billion
Jun 29, 2025 $ 108,369.52
+0.96%
$ 2.15 trillion $ 15.89 billion
Jun 28, 2025 $ 107,334.21
+0.23%
$ 2.13 trillion $ 10.86 billion
Jun 27, 2025 $ 107,083.85
+0.10%
$ 2.13 trillion $ 24.62 billion
Jun 26, 2025 $ 106,974.81
-0.35%
$ 2.13 trillion $ 22.94 billion
Jun 25, 2025 $ 107,349.76
+1.21%
$ 2.13 trillion $ 29.97 billion
Jun 24, 2025 $ 106,071.58
+0.63%
$ 2.11 trillion $ 28.28 billion
Jun 23, 2025 $ 105,412.91
+4.40%
$ 2.1 trillion $ 42.76 billion
Jun 22, 2025 $ 100,972.01
-1.07%
$ 2.01 trillion $ 42.61 billion
Jun 21, 2025 $ 102,056.19
-1.24%
$ 2.03 trillion $ 20.5 billion
Jun 20, 2025 $ 103,331.67
-1.31%
$ 2.05 trillion $ 29.47 billion
Jun 19, 2025 $ 104,706.97
-0.19%
$ 2.08 trillion $ 17.72 billion
Jun 18, 2025 $ 104,908.39
+0.29%
$ 2.09 trillion $ 27.65 billion
Jun 17, 2025 $ 104,606.73
-2.06%
$ 2.08 trillion $ 34.12 billion
Jun 16, 2025 $ 106,802.53
+1.14%
$ 2.12 trillion $ 29.33 billion
Jun 15, 2025 $ 105,599.67
+0.13%
$ 2.1 trillion $ 17.2 billion
Jun 14, 2025 $ 105,425.63
-0.64%
$ 2.1 trillion $ 18.22 billion
Jun 13, 2025 $ 106,103.46
+0.27%
$ 2.11 trillion $ 41.88 billion
Jun 12, 2025 $ 105,818.17
-2.65%
$ 2.1 trillion $ 31.72 billion
Jun 11, 2025 $ 108,695.95
-1.46%
$ 2.16 trillion $ 27.34 billion
Jun 10, 2025 $ 109,767.1
-0.48%
$ 2.19 trillion $ 32.99 billion
Jun 9, 2025 $ 110,292.86
+4.27%
$ 2.19 trillion $ 34.32 billion
Jun 8, 2025 $ 105,772.17
+0.16%
$ 2.1 trillion $ 17.63 billion
Jun 7, 2025 $ 105,602.12
+1.19%
$ 2.1 trillion $ 19.33 billion
Jun 6, 2025 $ 104,357.68
+2.74%
$ 2.07 trillion $ 29.06 billion
Jun 5, 2025 $ 101,574.04
-3.03%
$ 2.02 trillion $ 36.28 billion
Jun 4, 2025 $ 104,742.29
-0.65%
$ 2.08 trillion $ 25.73 billion
Jun 3, 2025 $ 105,427.11
-0.44%
$ 2.1 trillion $ 25.65 billion
Jun 2, 2025 $ 105,896.26
+0.21%
$ 2.1 trillion $ 26.46 billion
Jun 1, 2025 $ 105,669.21
+0.98%
$ 2.1 trillion $ 18.82 billion
May 31, 2025 $ 104,642.1
+0.59%
$ 2.08 trillion $ 20.7 billion