Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 78,370.6
+0.09%
$ 1.57 trillion $ 11.12 billion
May 3, 6 AM $ 78,302.5
+0.08%
$ 1.57 trillion $ 11.09 billion
May 3, 5 AM $ 78,241.34
+0.10%
$ 1.57 trillion $ 11.19 billion
May 3, 4 AM $ 78,165.73
-0.05%
$ 1.57 trillion $ 11.56 billion
May 3, 3 AM $ 78,202.3
+0.03%
$ 1.57 trillion $ 11.91 billion
May 3, 2 AM $ 78,177.35
-0.10%
$ 1.57 trillion $ 11.99 billion
May 3, 1 AM $ 78,254.36
-0.34%
$ 1.57 trillion $ 12 billion
May 3, 12 AM $ 78,520.49
-0.21%
$ 1.57 trillion $ 11.9 billion
May 2, 11 PM $ 78,686.36
-0.18%
$ 1.58 trillion $ 11.9 billion
May 2, 10 PM $ 78,824.43
+0.11%
$ 1.58 trillion $ 11.97 billion
May 2, 9 PM $ 78,735.1
+0.36%
$ 1.58 trillion $ 12.08 billion
May 2, 8 PM $ 78,452.09
-0.02%
$ 1.57 trillion $ 11.9 billion
May 2, 7 PM $ 78,465.57
-0.01%
$ 1.57 trillion $ 12.76 billion
May 2, 6 PM $ 78,473.24
+0.10%
$ 1.57 trillion $ 13.22 billion
May 2, 5 PM $ 78,397.02
-0.09%
$ 1.57 trillion $ 13.75 billion
May 2, 4 PM $ 78,471.47
+0.00%
$ 1.57 trillion $ 14.28 billion
May 2, 3 PM $ 78,474.84
+0.06%
$ 1.57 trillion $ 15.07 billion
May 2, 2 PM $ 78,426.69
+0.08%
$ 1.57 trillion $ 16.24 billion
May 2, 1 PM $ 78,363.18
+0.20%
$ 1.57 trillion $ 18.25 billion
May 2, 12 PM $ 78,203.13
+0.08%
$ 1.57 trillion $ 20.45 billion
May 2, 11 AM $ 78,137.46
-0.15%
$ 1.56 trillion $ 21.85 billion
May 2, 10 AM $ 78,255
-0.06%
$ 1.57 trillion $ 22.81 billion
May 2, 9 AM $ 78,301.9
-0.01%
$ 1.57 trillion $ 23.24 billion
May 2, 8 AM $ 78,313.39
+0.12%
$ 1.57 trillion $ 23.49 billion
May 2, 7 AM $ 78,216.58
-0.14%
$ 1.57 trillion $ 24.22 billion
May 2, 6 AM $ 78,323.02
+0.16%
$ 1.57 trillion $ 24.65 billion
May 2, 5 AM $ 78,199.95
+0.02%
$ 1.57 trillion $ 24.77 billion
May 2, 4 AM $ 78,181.78
-0.30%
$ 1.57 trillion $ 24.68 billion
May 2, 3 AM $ 78,420.67
+0.04%
$ 1.57 trillion $ 25.06 billion
May 2, 2 AM $ 78,389.24
+0.08%
$ 1.57 trillion $ 25.96 billion
May 2, 1 AM $ 78,325.45
-0.01%
$ 1.57 trillion $ 26 billion
May 2, 12 AM $ 78,335.81
+0.16%
$ 1.57 trillion $ 26.16 billion
May 1, 11 PM $ 78,212.81
+0.08%
$ 1.57 trillion $ 26.41 billion
May 1, 10 PM $ 78,152.67
-0.05%
$ 1.56 trillion $ 26.53 billion
May 1, 9 PM $ 78,190.02
+0.40%
$ 1.57 trillion $ 26.41 billion
May 1, 8 PM $ 77,880.78
-0.65%
$ 1.56 trillion $ 26.25 billion
May 1, 7 PM $ 78,388.74
-0.04%
$ 1.57 trillion $ 25.91 billion
May 1, 6 PM $ 78,421.83
-0.16%
$ 1.57 trillion $ 25.78 billion
May 1, 5 PM $ 78,548.91
+0.39%
$ 1.57 trillion $ 25.55 billion
May 1, 4 PM $ 78,246.08
-0.25%
$ 1.57 trillion $ 25.31 billion
May 1, 3 PM $ 78,444.55
+0.12%
$ 1.57 trillion $ 24.68 billion
May 1, 2 PM $ 78,352.96
-0.49%
$ 1.57 trillion $ 20.9 billion
May 1, 1 PM $ 78,737.18
+1.03%
$ 1.58 trillion $ 19.88 billion
May 1, 12 PM $ 77,931.1
+0.62%
$ 1.56 trillion $ 18.71 billion
May 1, 11 AM $ 77,453.26
+0.21%
$ 1.55 trillion $ 18.52 billion
May 1, 10 AM $ 77,289.62
+0.04%
$ 1.55 trillion $ 18.09 billion
May 1, 9 AM $ 77,260.46
-0.14%
$ 1.55 trillion $ 18.08 billion
May 1, 8 AM $ 77,366.12
+0.31%
$ 1.55 trillion $ 18.17 billion
May 1, 7 AM $ 77,125.91
+0.13%
$ 1.54 trillion $ 17.77 billion
May 1, 6 AM $ 77,025.51
-0.17%
$ 1.54 trillion $ 17.71 billion