Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 11,680.51
+5.36%
$ 215.58 billion $ 119.55 billion
Jul 27 $ 11,082.34
+11.49%
$ 204.47 billion $ 151.5 billion
Jul 20 $ 9,938.36
+7.68%
$ 183.3 billion $ 88.48 billion
Jul 13 $ 9,230.95
-1.05%
$ 170.19 billion $ 73.33 billion
Jul 6 $ 9,325.52
+2.31%
$ 171.88 billion $ 133 billion
Jun 29 $ 9,113.72
-0.45%
$ 167.91 billion $ 192.01 billion
Jun 22 $ 9,150.33
-1.74%
$ 168.53 billion $ 221.78 billion
Jun 15 $ 9,311.23
-0.56%
$ 171.43 billion $ 226.55 billion
Jun 8 $ 9,364.74
-5.27%
$ 172.36 billion $ 259.64 billion
Jun 1 $ 9,883.37
+4.36%
$ 181.83 billion $ 9.12 trillion
May 25 $ 9,469.82
+7.91%
$ 174.16 billion $ 291 billion
May 18 $ 8,780.63
-9.26%
$ 161.43 billion $ 343.56 billion
May 11 $ 9,675.73
+10.46%
$ 177.84 billion $ 414.11 billion
May 4 $ 8,760.09
-1.41%
$ 160.95 billion $ 467.95 billion
Apr 27 $ 8,885.23
+15.72%
$ 163.05 billion $ 420.69 billion
Apr 20 $ 7,675.51
+7.52%
$ 140.81 billion $ 288.77 billion
Apr 13 $ 7,140.09
+2.59%
$ 130.9 billion $ 269.31 billion
Apr 6 $ 6,970.5
+2.59%
$ 127.69 billion $ 299.22 billion
Mar 30 $ 6,797.48
+15.01%
$ 124.43 billion $ 272.6 billion
Mar 23 $ 5,915.06
+1.22%
$ 108.2 billion $ 246.43 billion
Mar 16 $ 5,845.56
+8.88%
$ 106.86 billion $ 274.78 billion
Mar 9 $ 5,371.56
-33.28%
$ 98.14 billion $ 320.35 billion
Mar 2 $ 8,048.47
-6.00%
$ 146.96 billion $ 310.63 billion
Feb 24 $ 8,565.58
-13.99%
$ 156.28 billion $ 296.68 billion
Feb 17 $ 9,956.43
+0.06%
$ 181.53 billion $ 281.7 billion
Feb 10 $ 9,957.55
-1.30%
$ 181.42 billion $ 334.51 billion
Feb 3 $ 10,087.4
+8.70%
$ 183.66 billion $ 638.15 billion
Jan 27 $ 9,281.51
+8.47%
$ 168.87 billion $ 489.92 billion
Jan 20 $ 8,555.41
-1.69%
$ 155.55 billion $ 306.08 billion
Jan 13 $ 8,699.41
+6.57%
$ 158.05 billion $ 419.16 billion
Jan 6 $ 8,166.35
+10.55%
$ 148.26 billion $ 330.41 billion
Dec 30 $ 7,386.18
-0.38%
$ 134 billion $ 225.02 billion
Dec 23 $ 7,414.07
-1.35%
$ 134.4 billion $ 272.89 billion
Dec 16 $ 7,512.83
+4.99%
$ 136.09 billion $ 264.36 billion
Dec 9 $ 7,156
-5.54%
$ 129.54 billion $ 200.4 billion
Dec 2 $ 7,575
+1.81%
$ 137.03 billion $ 205.5 billion
Nov 25 $ 7,442.17
+6.53%
$ 134.53 billion $ 6.69 trillion
Nov 18 $ 6,986.15
-18.24%
$ 126.2 billion $ 296.95 billion
Nov 11 $ 8,543.08
-5.71%
$ 154.22 billion $ 243.1 billion
Nov 4 $ 9,073.27
-1.49%
$ 163.67 billion $ 263.07 billion
Oct 28 $ 9,211.41
-3.32%
$ 166.06 billion $ 309.33 billion
Oct 21 $ 9,529.7
+15.57%
$ 171.68 billion $ 357.56 billion
Oct 14 $ 8,245.32
-0.91%
$ 148.43 billion $ 234.85 billion
Oct 7 $ 8,321.29
+5.23%
$ 149.69 billion $ 259.46 billion
Sep 30 $ 7,928.45
-2.21%
$ 142.47 billion $ 232.29 billion
Sep 23 $ 8,107.14
-19.29%
$ 145.63 billion $ 279.53 billion
Sep 16 $ 10,044.51
-1.81%
$ 180.3 billion $ 287.74 billion
Sep 9 $ 10,230.2
-1.18%
$ 183.49 billion $ 271.09 billion
Sep 2 $ 10,352.7
+6.43%
$ 185.54 billion $ 421.13 billion
Aug 26 $ 9,752.97
-3.64%
$ 174.66 billion $ 333.42 billion