Bitcoin Historical Data

BTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 87,845.62
-0.05%
$ 1.75 trillion $ 16.28 billion
Dec 25, 2 AM $ 87,890.59
+0.23%
$ 1.75 trillion $ 16.58 billion
Dec 25, 1 AM $ 87,687.79
+0.16%
$ 1.75 trillion $ 17.07 billion
Dec 25, 12 AM $ 87,548.37
-0.14%
$ 1.75 trillion $ 17.34 billion
Dec 24, 11 PM $ 87,674.12
-0.37%
$ 1.75 trillion $ 17.63 billion
Dec 24, 10 PM $ 87,993.33
+0.34%
$ 1.76 trillion $ 17.99 billion
Dec 24, 9 PM $ 87,694.28
+0.16%
$ 1.75 trillion $ 18.32 billion
Dec 24, 8 PM $ 87,556.49
-0.01%
$ 1.75 trillion $ 18.78 billion
Dec 24, 7 PM $ 87,560.57
+0.10%
$ 1.75 trillion $ 19.57 billion
Dec 24, 6 PM $ 87,470.65
+0.21%
$ 1.75 trillion $ 19.97 billion
Dec 24, 5 PM $ 87,290.49
+0.02%
$ 1.74 trillion $ 20.71 billion
Dec 24, 4 PM $ 87,269.86
+0.30%
$ 1.74 trillion $ 21.04 billion
Dec 24, 3 PM $ 87,013.29
+0.08%
$ 1.74 trillion $ 21.28 billion
Dec 24, 2 PM $ 86,947.42
-0.40%
$ 1.74 trillion $ 21.71 billion
Dec 24, 1 PM $ 87,293.44
-0.16%
$ 1.74 trillion $ 22.05 billion
Dec 24, 12 PM $ 87,434.48
+0.25%
$ 1.75 trillion $ 22.36 billion
Dec 24, 11 AM $ 87,213.13
+0.13%
$ 1.74 trillion $ 22.53 billion
Dec 24, 10 AM $ 87,095.99
+0.32%
$ 1.74 trillion $ 22.68 billion
Dec 24, 9 AM $ 86,814.97
+0.02%
$ 1.73 trillion $ 22.55 billion
Dec 24, 8 AM $ 86,800.46
-0.21%
$ 1.73 trillion $ 22.77 billion
Dec 24, 7 AM $ 86,985.93
-0.03%
$ 1.74 trillion $ 25.87 billion
Dec 24, 6 AM $ 87,014.52
+0.05%
$ 1.74 trillion $ 31.6 billion
Dec 24, 5 AM $ 86,967.63
-0.19%
$ 1.74 trillion $ 32.16 billion
Dec 24, 4 AM $ 87,136.3
-0.24%
$ 1.74 trillion $ 32.3 billion
Dec 24, 3 AM $ 87,341.71
+0.22%
$ 1.74 trillion $ 32.35 billion
Dec 24, 2 AM $ 87,152.12
-0.57%
$ 1.74 trillion $ 32.57 billion
Dec 24, 1 AM $ 87,655.4
+0.02%
$ 1.75 trillion $ 32.6 billion
Dec 24, 12 AM $ 87,640.65
+0.19%
$ 1.75 trillion $ 32.54 billion
Dec 23, 11 PM $ 87,474.13
+0.09%
$ 1.75 trillion $ 32.5 billion
Dec 23, 10 PM $ 87,395.74
-0.37%
$ 1.74 trillion $ 32.22 billion
Dec 23, 9 PM $ 87,719.76
-0.04%
$ 1.75 trillion $ 31.99 billion
Dec 23, 8 PM $ 87,757.76
+0.01%
$ 1.75 trillion $ 31.96 billion
Dec 23, 7 PM $ 87,746.75
-0.25%
$ 1.75 trillion $ 32.02 billion
Dec 23, 6 PM $ 87,971.03
+0.72%
$ 1.76 trillion $ 32.71 billion
Dec 23, 5 PM $ 87,353.26
-0.75%
$ 1.74 trillion $ 32.11 billion
Dec 23, 4 PM $ 88,012.74
+0.65%
$ 1.76 trillion $ 32.11 billion
Dec 23, 3 PM $ 87,446.06
+0.75%
$ 1.75 trillion $ 31.79 billion
Dec 23, 2 PM $ 86,794.14
-0.95%
$ 1.73 trillion $ 32.16 billion
Dec 23, 1 PM $ 87,622.88
-0.24%
$ 1.75 trillion $ 32.2 billion
Dec 23, 12 PM $ 87,833.66
-0.02%
$ 1.75 trillion $ 32.26 billion
Dec 23, 11 AM $ 87,852.29
+0.28%
$ 1.75 trillion $ 32.96 billion
Dec 23, 10 AM $ 87,605.77
+0.09%
$ 1.75 trillion $ 33.37 billion
Dec 23, 9 AM $ 87,528.27
+0.08%
$ 1.75 trillion $ 33.65 billion
Dec 23, 8 AM $ 87,456.84
-0.15%
$ 1.75 trillion $ 33.67 billion
Dec 23, 7 AM $ 87,583.21
+0.21%
$ 1.75 trillion $ 31.48 billion
Dec 23, 6 AM $ 87,402.8
-0.45%
$ 1.75 trillion $ 25.81 billion
Dec 23, 5 AM $ 87,797.47
-0.20%
$ 1.75 trillion $ 25.05 billion
Dec 23, 4 AM $ 87,971.49
-0.31%
$ 1.76 trillion $ 24.71 billion
Dec 23, 3 AM $ 88,241.37
+0.05%
$ 1.76 trillion $ 24.68 billion
Dec 23, 2 AM $ 88,201.09
-0.36%
$ 1.76 trillion $ 24.42 billion