Bitcoin Historical Data

BTC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 87,804.99
+0.03%
$ 1.75 trillion $ 28.62 billion
Dec 16, 9 PM $ 87,780.43
+0.12%
$ 1.75 trillion $ 28.85 billion
Dec 16, 8 PM $ 87,674.52
+0.07%
$ 1.75 trillion $ 29.33 billion
Dec 16, 7 PM $ 87,614.93
-0.18%
$ 1.75 trillion $ 29.9 billion
Dec 16, 6 PM $ 87,771.41
+0.70%
$ 1.75 trillion $ 30.63 billion
Dec 16, 5 PM $ 87,156.89
-0.55%
$ 1.74 trillion $ 31.31 billion
Dec 16, 4 PM $ 87,642.57
-0.45%
$ 1.75 trillion $ 32.32 billion
Dec 16, 3 PM $ 88,040
+0.72%
$ 1.76 trillion $ 32.8 billion
Dec 16, 2 PM $ 87,403.56
+0.83%
$ 1.74 trillion $ 34.5 billion
Dec 16, 1 PM $ 86,685.07
-0.63%
$ 1.73 trillion $ 33.75 billion
Dec 16, 12 PM $ 87,232.02
-0.07%
$ 1.74 trillion $ 32.15 billion
Dec 16, 11 AM $ 87,290.87
+0.28%
$ 1.74 trillion $ 31.74 billion
Dec 16, 10 AM $ 87,047.09
+0.81%
$ 1.74 trillion $ 31.41 billion
Dec 16, 9 AM $ 86,351.03
+0.08%
$ 1.72 trillion $ 30.94 billion
Dec 16, 8 AM $ 86,279.28
+0.26%
$ 1.72 trillion $ 30.89 billion
Dec 16, 7 AM $ 86,058.46
-0.56%
$ 1.72 trillion $ 30.64 billion
Dec 16, 6 AM $ 86,541.45
+0.61%
$ 1.73 trillion $ 30.06 billion
Dec 16, 5 AM $ 86,017.5
+0.22%
$ 1.72 trillion $ 29.75 billion
Dec 16, 4 AM $ 85,828.06
-0.05%
$ 1.71 trillion $ 29.57 billion
Dec 16, 3 AM $ 85,873.64
-0.04%
$ 1.71 trillion $ 29.3 billion
Dec 16, 2 AM $ 85,906.84
-0.02%
$ 1.71 trillion $ 28.85 billion
Dec 16, 1 AM $ 85,922.07
+0.04%
$ 1.72 trillion $ 29.47 billion
Dec 16, 12 AM $ 85,886.12
-0.64%
$ 1.71 trillion $ 29.66 billion
Dec 15, 11 PM $ 86,442.75
+0.25%
$ 1.73 trillion $ 29.99 billion
Dec 15, 10 PM $ 86,225.66
+0.00%
$ 1.72 trillion $ 30.4 billion
Dec 15, 9 PM $ 86,221.96
+0.37%
$ 1.72 trillion $ 30.61 billion
Dec 15, 8 PM $ 85,900.11
-0.33%
$ 1.71 trillion $ 30.05 billion
Dec 15, 7 PM $ 86,184.53
-0.04%
$ 1.72 trillion $ 29.53 billion
Dec 15, 6 PM $ 86,218.97
+0.56%
$ 1.72 trillion $ 28.47 billion
Dec 15, 5 PM $ 85,743.28
-0.75%
$ 1.71 trillion $ 27 billion
Dec 15, 4 PM $ 86,394.42
-0.74%
$ 1.72 trillion $ 25.74 billion
Dec 15, 3 PM $ 87,038.49
-1.21%
$ 1.74 trillion $ 24.28 billion
Dec 15, 2 PM $ 88,110.35
-1.51%
$ 1.76 trillion $ 20.89 billion
Dec 15, 1 PM $ 89,457.05
-0.28%
$ 1.79 trillion $ 19.78 billion
Dec 15, 12 PM $ 89,707.87
+0.05%
$ 1.79 trillion $ 19.7 billion
Dec 15, 11 AM $ 89,664.69
-0.23%
$ 1.79 trillion $ 19.78 billion
Dec 15, 10 AM $ 89,873.18
-0.02%
$ 1.79 trillion $ 20.84 billion
Dec 15, 9 AM $ 89,889.63
+0.10%
$ 1.79 trillion $ 20.69 billion
Dec 15, 8 AM $ 89,804.03
+0.05%
$ 1.79 trillion $ 20.48 billion
Dec 15, 7 AM $ 89,757.1
+0.00%
$ 1.79 trillion $ 20.21 billion
Dec 15, 6 AM $ 89,758.07
+0.16%
$ 1.79 trillion $ 19.83 billion
Dec 15, 5 AM $ 89,615.44
-0.11%
$ 1.79 trillion $ 19.66 billion
Dec 15, 4 AM $ 89,717.88
+0.47%
$ 1.79 trillion $ 19.48 billion
Dec 15, 3 AM $ 89,294.75
-0.02%
$ 1.78 trillion $ 19.07 billion
Dec 15, 2 AM $ 89,311.3
+0.04%
$ 1.78 trillion $ 18.72 billion
Dec 15, 1 AM $ 89,274.61
+0.88%
$ 1.78 trillion $ 17.6 billion
Dec 15, 12 AM $ 88,495.34
+0.36%
$ 1.77 trillion $ 16.69 billion
Dec 14, 11 PM $ 88,179.1
-0.23%
$ 1.76 trillion $ 16.11 billion
Dec 14, 10 PM $ 88,378.66
-0.10%
$ 1.76 trillion $ 14.98 billion
Dec 14, 9 PM $ 88,470.37
-0.12%
$ 1.77 trillion $ 14.37 billion