Bitcoin Historical Data

BTC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 90,251.78
+0.04%
$ 1.8 trillion $ 28.95 billion
Dec 12, 7 PM $ 90,217.13
-0.22%
$ 1.8 trillion $ 29.33 billion
Dec 12, 6 PM $ 90,415.78
+0.38%
$ 1.8 trillion $ 29.79 billion
Dec 12, 5 PM $ 90,073.58
+0.04%
$ 1.8 trillion $ 30.05 billion
Dec 12, 4 PM $ 90,041.7
+0.07%
$ 1.8 trillion $ 29.47 billion
Dec 12, 3 PM $ 89,976.97
-2.75%
$ 1.8 trillion $ 28.05 billion
Dec 12, 2 PM $ 92,525.49
+0.23%
$ 1.85 trillion $ 26.73 billion
Dec 12, 1 PM $ 92,313.46
-0.10%
$ 1.84 trillion $ 26.93 billion
Dec 12, 12 PM $ 92,410.37
+0.01%
$ 1.84 trillion $ 27.08 billion
Dec 12, 11 AM $ 92,399
-0.13%
$ 1.84 trillion $ 26.99 billion
Dec 12, 10 AM $ 92,524.66
+0.00%
$ 1.85 trillion $ 27.09 billion
Dec 12, 9 AM $ 92,521.46
+0.24%
$ 1.85 trillion $ 26.98 billion
Dec 12, 8 AM $ 92,296.77
-0.16%
$ 1.84 trillion $ 27.22 billion
Dec 12, 7 AM $ 92,442.05
-0.10%
$ 1.85 trillion $ 27.24 billion
Dec 12, 6 AM $ 92,531
+0.08%
$ 1.85 trillion $ 27.33 billion
Dec 12, 5 AM $ 92,455.76
+0.04%
$ 1.85 trillion $ 27.43 billion
Dec 12, 4 AM $ 92,420.45
+0.13%
$ 1.84 trillion $ 27.59 billion
Dec 12, 3 AM $ 92,303.51
-0.33%
$ 1.84 trillion $ 28.18 billion
Dec 12, 2 AM $ 92,605.69
+0.45%
$ 1.85 trillion $ 29.27 billion
Dec 12, 1 AM $ 92,186.03
+0.32%
$ 1.84 trillion $ 30.26 billion
Dec 12, 12 AM $ 91,901.23
-0.66%
$ 1.83 trillion $ 30.51 billion
Dec 11, 11 PM $ 92,515.52
+0.12%
$ 1.85 trillion $ 31.11 billion
Dec 11, 10 PM $ 92,408.72
-0.61%
$ 1.84 trillion $ 30.69 billion
Dec 11, 9 PM $ 92,973.61
+1.32%
$ 1.86 trillion $ 30.51 billion
Dec 11, 8 PM $ 91,765.03
+0.91%
$ 1.83 trillion $ 29.43 billion
Dec 11, 7 PM $ 90,936.39
+0.25%
$ 1.81 trillion $ 32.02 billion
Dec 11, 6 PM $ 90,701.23
+0.79%
$ 1.81 trillion $ 34.64 billion
Dec 11, 5 PM $ 89,991.88
+0.29%
$ 1.8 trillion $ 34.41 billion
Dec 11, 4 PM $ 89,727.73
-0.21%
$ 1.79 trillion $ 34.45 billion
Dec 11, 3 PM $ 89,915.46
+0.46%
$ 1.79 trillion $ 34.48 billion
Dec 11, 2 PM $ 89,503.93
-0.65%
$ 1.79 trillion $ 33.89 billion
Dec 11, 1 PM $ 90,090.98
+0.02%
$ 1.8 trillion $ 33.57 billion
Dec 11, 12 PM $ 90,070.86
-0.22%
$ 1.8 trillion $ 33.76 billion
Dec 11, 11 AM $ 90,270.63
-0.07%
$ 1.8 trillion $ 33.9 billion
Dec 11, 10 AM $ 90,329.41
+0.12%
$ 1.8 trillion $ 34.69 billion
Dec 11, 9 AM $ 90,220.79
+0.03%
$ 1.8 trillion $ 35.65 billion
Dec 11, 8 AM $ 90,189.73
-0.08%
$ 1.8 trillion $ 35.49 billion
Dec 11, 7 AM $ 90,262.68
-0.04%
$ 1.8 trillion $ 35.47 billion
Dec 11, 6 AM $ 90,302.72
-0.02%
$ 1.8 trillion $ 35.46 billion
Dec 11, 5 AM $ 90,320.46
-0.11%
$ 1.8 trillion $ 35.29 billion
Dec 11, 4 AM $ 90,418.98
+0.58%
$ 1.8 trillion $ 35.27 billion
Dec 11, 3 AM $ 89,901.15
-0.15%
$ 1.79 trillion $ 34.55 billion
Dec 11, 2 AM $ 90,034.56
-0.74%
$ 1.8 trillion $ 33.48 billion
Dec 11, 1 AM $ 90,709.25
-0.75%
$ 1.81 trillion $ 32.48 billion
Dec 11, 12 AM $ 91,394.17
-0.69%
$ 1.82 trillion $ 31.99 billion
Dec 10, 11 PM $ 92,027
-0.59%
$ 1.84 trillion $ 31.59 billion
Dec 10, 10 PM $ 92,574.59
+0.13%
$ 1.85 trillion $ 31.71 billion
Dec 10, 9 PM $ 92,451.38
-0.06%
$ 1.85 trillion $ 31.73 billion
Dec 10, 8 PM $ 92,498.83
-0.44%
$ 1.85 trillion $ 31.22 billion
Dec 10, 7 PM $ 92,912.52
+0.53%
$ 1.85 trillion $ 29.01 billion