Bitcoin Historical Data

BTC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 92,414.5
+0.03%
$ 1.84 trillion $ 26.11 billion
Dec 10, 5 PM $ 92,386.9
+0.21%
$ 1.84 trillion $ 26.04 billion
Dec 10, 4 PM $ 92,192.91
+0.16%
$ 1.84 trillion $ 27.78 billion
Dec 10, 3 PM $ 92,046.7
+0.31%
$ 1.84 trillion $ 30.95 billion
Dec 10, 2 PM $ 91,762.76
-0.37%
$ 1.83 trillion $ 33.04 billion
Dec 10, 1 PM $ 92,099.75
+0.10%
$ 1.84 trillion $ 33.08 billion
Dec 10, 12 PM $ 92,010.7
-0.12%
$ 1.84 trillion $ 33.44 billion
Dec 10, 11 AM $ 92,127.33
-0.22%
$ 1.84 trillion $ 33.51 billion
Dec 10, 10 AM $ 92,329.12
-0.65%
$ 1.84 trillion $ 32.84 billion
Dec 10, 9 AM $ 92,929.95
+0.31%
$ 1.85 trillion $ 32.1 billion
Dec 10, 8 AM $ 92,640.17
-0.12%
$ 1.85 trillion $ 31.98 billion
Dec 10, 7 AM $ 92,744.79
+0.03%
$ 1.85 trillion $ 32.08 billion
Dec 10, 6 AM $ 92,713.42
+0.13%
$ 1.85 trillion $ 32.25 billion
Dec 10, 5 AM $ 92,588.93
+0.01%
$ 1.85 trillion $ 32.32 billion
Dec 10, 4 AM $ 92,584.23
+0.16%
$ 1.85 trillion $ 32.66 billion
Dec 10, 3 AM $ 92,438.2
-0.01%
$ 1.85 trillion $ 32.93 billion
Dec 10, 2 AM $ 92,448.31
+0.12%
$ 1.85 trillion $ 31.13 billion
Dec 10, 1 AM $ 92,336.36
+0.15%
$ 1.84 trillion $ 31 billion
Dec 10, 12 AM $ 92,199.33
-0.55%
$ 1.84 trillion $ 31.03 billion
Dec 9, 11 PM $ 92,712.07
-0.18%
$ 1.85 trillion $ 30.73 billion
Dec 9, 10 PM $ 92,877.58
+0.31%
$ 1.85 trillion $ 30.61 billion
Dec 9, 9 PM $ 92,589.67
-0.60%
$ 1.85 trillion $ 30.14 billion
Dec 9, 8 PM $ 93,149.21
-0.71%
$ 1.86 trillion $ 30 billion
Dec 9, 7 PM $ 93,813.86
-0.13%
$ 1.87 trillion $ 29.53 billion
Dec 9, 6 PM $ 93,938.5
+0.05%
$ 1.87 trillion $ 29.31 billion
Dec 9, 5 PM $ 93,889.43
-0.38%
$ 1.87 trillion $ 29.17 billion
Dec 9, 4 PM $ 94,257.66
+1.70%
$ 1.88 trillion $ 27.87 billion
Dec 9, 3 PM $ 92,686.55
+2.64%
$ 1.85 trillion $ 25.09 billion
Dec 9, 2 PM $ 90,306.96
-0.12%
$ 1.8 trillion $ 24.34 billion
Dec 9, 1 PM $ 90,419.03
-0.21%
$ 1.8 trillion $ 25.07 billion
Dec 9, 12 PM $ 90,613.82
+0.24%
$ 1.81 trillion $ 25.13 billion
Dec 9, 11 AM $ 90,393.37
+0.15%
$ 1.8 trillion $ 25.13 billion
Dec 9, 10 AM $ 90,257.56
+0.10%
$ 1.8 trillion $ 25.01 billion
Dec 9, 9 AM $ 90,163.12
-0.42%
$ 1.8 trillion $ 24.96 billion
Dec 9, 8 AM $ 90,538.91
+0.04%
$ 1.81 trillion $ 25.49 billion
Dec 9, 7 AM $ 90,501.43
+0.35%
$ 1.81 trillion $ 25.45 billion
Dec 9, 6 AM $ 90,183.67
+0.29%
$ 1.8 trillion $ 25.48 billion
Dec 9, 5 AM $ 89,919.18
-0.02%
$ 1.79 trillion $ 25.63 billion
Dec 9, 4 AM $ 89,941.63
-0.54%
$ 1.8 trillion $ 25.32 billion
Dec 9, 3 AM $ 90,429.11
+0.36%
$ 1.8 trillion $ 25.1 billion
Dec 9, 2 AM $ 90,103.98
+0.03%
$ 1.8 trillion $ 24.53 billion
Dec 9, 1 AM $ 90,074.59
-0.38%
$ 1.8 trillion $ 24.86 billion
Dec 9, 12 AM $ 90,418.21
-0.24%
$ 1.8 trillion $ 25.48 billion
Dec 8, 11 PM $ 90,640.19
-0.22%
$ 1.81 trillion $ 25.79 billion
Dec 8, 10 PM $ 90,834.05
-0.57%
$ 1.81 trillion $ 26.06 billion
Dec 8, 9 PM $ 91,351.41
+0.60%
$ 1.82 trillion $ 27.36 billion
Dec 8, 8 PM $ 90,813.8
+0.70%
$ 1.81 trillion $ 27.47 billion
Dec 8, 7 PM $ 90,177.41
+0.29%
$ 1.8 trillion $ 26.78 billion
Dec 8, 6 PM $ 89,915.47
-0.33%
$ 1.79 trillion $ 26.42 billion
Dec 8, 5 PM $ 90,217.1
+0.31%
$ 1.8 trillion $ 26.65 billion