Bitcoin Historical Data

BTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 90,217.1
+0.31%
$ 1.8 trillion $ 26.65 billion
Dec 8, 4 PM $ 89,937.54
-0.14%
$ 1.8 trillion $ 27.54 billion
Dec 8, 3 PM $ 90,069
-1.02%
$ 1.8 trillion $ 27 billion
Dec 8, 2 PM $ 90,997.09
-0.53%
$ 1.82 trillion $ 25.91 billion
Dec 8, 1 PM $ 91,482.28
-0.33%
$ 1.83 trillion $ 27.43 billion
Dec 8, 12 PM $ 91,784.43
-0.23%
$ 1.83 trillion $ 27.08 billion
Dec 8, 11 AM $ 91,991.45
-0.18%
$ 1.84 trillion $ 26.7 billion
Dec 8, 10 AM $ 92,157.18
+0.24%
$ 1.84 trillion $ 26.47 billion
Dec 8, 9 AM $ 91,937.45
+0.09%
$ 1.84 trillion $ 26.24 billion
Dec 8, 8 AM $ 91,857.83
+0.34%
$ 1.83 trillion $ 25.55 billion
Dec 8, 7 AM $ 91,547.74
+0.05%
$ 1.83 trillion $ 25.2 billion
Dec 8, 6 AM $ 91,505.96
+0.17%
$ 1.83 trillion $ 24.79 billion
Dec 8, 5 AM $ 91,350.56
+0.09%
$ 1.82 trillion $ 24.3 billion
Dec 8, 4 AM $ 91,263.97
+0.20%
$ 1.82 trillion $ 23.89 billion
Dec 8, 3 AM $ 91,084.63
-0.35%
$ 1.82 trillion $ 23.76 billion
Dec 8, 2 AM $ 91,406.23
+0.46%
$ 1.82 trillion $ 23.43 billion
Dec 8, 1 AM $ 90,985.19
+0.65%
$ 1.82 trillion $ 22.69 billion
Dec 8, 12 AM $ 90,403.8
-0.04%
$ 1.8 trillion $ 21.51 billion
Dec 7, 11 PM $ 90,439.22
+0.92%
$ 1.8 trillion $ 21.11 billion
Dec 7, 10 PM $ 89,618.67
-0.58%
$ 1.79 trillion $ 20.89 billion
Dec 7, 9 PM $ 90,138.38
-1.44%
$ 1.8 trillion $ 19.28 billion
Dec 7, 8 PM $ 91,458.4
+0.10%
$ 1.83 trillion $ 18.67 billion
Dec 7, 7 PM $ 91,369.77
+0.00%
$ 1.82 trillion $ 18.54 billion
Dec 7, 6 PM $ 91,368.74
+0.46%
$ 1.82 trillion $ 18.85 billion
Dec 7, 5 PM $ 90,953.34
+1.48%
$ 1.82 trillion $ 17.79 billion
Dec 7, 4 PM $ 89,626.24
+0.13%
$ 1.79 trillion $ 15.89 billion
Dec 7, 3 PM $ 89,510.53
+1.43%
$ 1.79 trillion $ 15.36 billion
Dec 7, 2 PM $ 88,246.42
-0.92%
$ 1.76 trillion $ 14.48 billion
Dec 7, 1 PM $ 89,067.84
-0.47%
$ 1.78 trillion $ 13.53 billion
Dec 7, 12 PM $ 89,488.9
+0.36%
$ 1.79 trillion $ 13.11 billion
Dec 7, 11 AM $ 89,172.17
-0.10%
$ 1.78 trillion $ 13.07 billion
Dec 7, 10 AM $ 89,271.88
+0.17%
$ 1.78 trillion $ 13.4 billion
Dec 7, 9 AM $ 89,120.3
-0.23%
$ 1.78 trillion $ 13.35 billion
Dec 7, 8 AM $ 89,328.46
-0.05%
$ 1.78 trillion $ 13.51 billion
Dec 7, 7 AM $ 89,370.1
-0.36%
$ 1.78 trillion $ 13.87 billion
Dec 7, 6 AM $ 89,692
+0.17%
$ 1.79 trillion $ 13.91 billion
Dec 7, 5 AM $ 89,536.26
-0.02%
$ 1.79 trillion $ 13.97 billion
Dec 7, 4 AM $ 89,551.36
-0.19%
$ 1.79 trillion $ 14.04 billion
Dec 7, 3 AM $ 89,721.98
+0.10%
$ 1.79 trillion $ 14.06 billion
Dec 7, 2 AM $ 89,635.26
+0.32%
$ 1.79 trillion $ 14.65 billion
Dec 7, 1 AM $ 89,350.86
-0.14%
$ 1.78 trillion $ 14.77 billion
Dec 7, 12 AM $ 89,476.81
+0.26%
$ 1.79 trillion $ 14.88 billion
Dec 6, 11 PM $ 89,242.08
-0.08%
$ 1.78 trillion $ 14.94 billion
Dec 6, 10 PM $ 89,316.9
-0.14%
$ 1.78 trillion $ 14.68 billion
Dec 6, 9 PM $ 89,443.89
-0.13%
$ 1.79 trillion $ 15.02 billion
Dec 6, 8 PM $ 89,563.91
+0.17%
$ 1.79 trillion $ 15.61 billion
Dec 6, 7 PM $ 89,413.78
-0.26%
$ 1.78 trillion $ 16.71 billion
Dec 6, 6 PM $ 89,651.29
-0.07%
$ 1.79 trillion $ 17.46 billion
Dec 6, 5 PM $ 89,713.28
-0.01%
$ 1.79 trillion $ 18.75 billion
Dec 6, 4 PM $ 89,722.1
-0.13%
$ 1.79 trillion $ 20.35 billion