Bitcoin Historical Data

BTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 89,722.1
-0.13%
$ 1.79 trillion $ 20.35 billion
Dec 6, 3 PM $ 89,856.5
-0.21%
$ 1.79 trillion $ 23.85 billion
Dec 6, 2 PM $ 90,049.24
+0.40%
$ 1.8 trillion $ 25.85 billion
Dec 6, 1 PM $ 89,687.27
+0.09%
$ 1.79 trillion $ 26.76 billion
Dec 6, 12 PM $ 89,607.59
-0.04%
$ 1.79 trillion $ 28.21 billion
Dec 6, 11 AM $ 89,642.63
+0.12%
$ 1.79 trillion $ 28.5 billion
Dec 6, 10 AM $ 89,537.15
-0.07%
$ 1.79 trillion $ 28.59 billion
Dec 6, 9 AM $ 89,595.56
+0.32%
$ 1.79 trillion $ 29.08 billion
Dec 6, 8 AM $ 89,306.58
-0.34%
$ 1.78 trillion $ 30 billion
Dec 6, 7 AM $ 89,612.22
-0.10%
$ 1.79 trillion $ 30.04 billion
Dec 6, 6 AM $ 89,699.59
+0.07%
$ 1.79 trillion $ 30.18 billion
Dec 6, 5 AM $ 89,636.22
-0.06%
$ 1.79 trillion $ 30.31 billion
Dec 6, 4 AM $ 89,687.26
-0.02%
$ 1.79 trillion $ 30.44 billion
Dec 6, 3 AM $ 89,702.26
+0.37%
$ 1.79 trillion $ 30.95 billion
Dec 6, 2 AM $ 89,376.2
+0.05%
$ 1.78 trillion $ 30.71 billion
Dec 6, 1 AM $ 89,331.34
-0.12%
$ 1.78 trillion $ 30.93 billion
Dec 6, 12 AM $ 89,435.12
+0.07%
$ 1.78 trillion $ 31.25 billion
Dec 5, 11 PM $ 89,368.96
+0.10%
$ 1.78 trillion $ 31.37 billion
Dec 5, 10 PM $ 89,278.08
+0.11%
$ 1.78 trillion $ 31.39 billion
Dec 5, 9 PM $ 89,184.02
-0.15%
$ 1.78 trillion $ 31.22 billion
Dec 5, 8 PM $ 89,311.14
-0.44%
$ 1.78 trillion $ 31.21 billion
Dec 5, 7 PM $ 89,704.24
+0.78%
$ 1.79 trillion $ 31.16 billion
Dec 5, 6 PM $ 89,004.48
-0.39%
$ 1.78 trillion $ 31.89 billion
Dec 5, 5 PM $ 89,348.26
+0.49%
$ 1.78 trillion $ 31.4 billion
Dec 5, 4 PM $ 88,910.16
-1.71%
$ 1.77 trillion $ 30.98 billion
Dec 5, 3 PM $ 90,452.75
+0.21%
$ 1.81 trillion $ 28.82 billion
Dec 5, 2 PM $ 90,260.41
-0.35%
$ 1.8 trillion $ 28.4 billion
Dec 5, 1 PM $ 90,581.07
-0.74%
$ 1.81 trillion $ 27.96 billion
Dec 5, 12 PM $ 91,252.54
-0.13%
$ 1.82 trillion $ 27.67 billion
Dec 5, 11 AM $ 91,367.65
+0.04%
$ 1.82 trillion $ 27.76 billion
Dec 5, 10 AM $ 91,329.45
+0.26%
$ 1.82 trillion $ 27.96 billion
Dec 5, 9 AM $ 91,096.86
-1.09%
$ 1.82 trillion $ 27.72 billion
Dec 5, 8 AM $ 92,105.04
-0.17%
$ 1.84 trillion $ 27.17 billion
Dec 5, 7 AM $ 92,263.41
-0.03%
$ 1.84 trillion $ 27.23 billion
Dec 5, 6 AM $ 92,288.84
+0.37%
$ 1.84 trillion $ 27.46 billion
Dec 5, 5 AM $ 91,949.9
-0.10%
$ 1.84 trillion $ 28.21 billion
Dec 5, 4 AM $ 92,037.95
-0.15%
$ 1.84 trillion $ 28.88 billion
Dec 5, 3 AM $ 92,170.43
-0.40%
$ 1.84 trillion $ 28.67 billion
Dec 5, 2 AM $ 92,535.93
+0.17%
$ 1.85 trillion $ 28.95 billion
Dec 5, 1 AM $ 92,380.56
+0.06%
$ 1.84 trillion $ 29.57 billion
Dec 5, 12 AM $ 92,322.36
+0.23%
$ 1.84 trillion $ 30.42 billion
Dec 4, 11 PM $ 92,111.79
-0.31%
$ 1.84 trillion $ 31.28 billion
Dec 4, 10 PM $ 92,397.08
+0.24%
$ 1.84 trillion $ 31.96 billion
Dec 4, 9 PM $ 92,177.53
-0.37%
$ 1.84 trillion $ 33.27 billion
Dec 4, 8 PM $ 92,517.9
+0.54%
$ 1.85 trillion $ 33.64 billion
Dec 4, 7 PM $ 92,017.72
-0.13%
$ 1.84 trillion $ 33.73 billion
Dec 4, 6 PM $ 92,132.87
-0.35%
$ 1.84 trillion $ 32.42 billion
Dec 4, 5 PM $ 92,454.05
+0.00%
$ 1.85 trillion $ 32.96 billion
Dec 4, 4 PM $ 92,452.75
-0.65%
$ 1.85 trillion $ 32.8 billion
Dec 4, 3 PM $ 93,061.41
+1.29%
$ 1.86 trillion $ 32.89 billion