Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 104,027.97
-1.52%
$ 2.07 trillion $ 37.23 billion
May 29, 2025 $ 105,630.97
-2.03%
$ 2.1 trillion $ 34.38 billion
May 28, 2025 $ 107,824.5
-1.06%
$ 2.14 trillion $ 27.83 billion
May 27, 2025 $ 108,978.8
-0.47%
$ 2.17 trillion $ 35.89 billion
May 26, 2025 $ 109,490.72
+0.42%
$ 2.18 trillion $ 26.41 billion
May 25, 2025 $ 109,037.49
+1.15%
$ 2.17 trillion $ 27.37 billion
May 24, 2025 $ 107,793.68
+0.45%
$ 2.14 trillion $ 25.63 billion
May 23, 2025 $ 107,311.1
-3.94%
$ 2.13 trillion $ 44.18 billion
May 22, 2025 $ 111,717.45
+1.87%
$ 2.22 trillion $ 47.03 billion
May 21, 2025 $ 109,669.93
+2.66%
$ 2.18 trillion $ 57.69 billion
May 20, 2025 $ 106,824.26
+1.16%
$ 2.12 trillion $ 34.69 billion
May 19, 2025 $ 105,600.37
-0.82%
$ 2.1 trillion $ 38.57 billion
May 18, 2025 $ 106,471.53
+3.20%
$ 2.12 trillion $ 26.38 billion
May 17, 2025 $ 103,169.3
-0.32%
$ 2.05 trillion $ 18.33 billion
May 16, 2025 $ 103,501.11
-0.27%
$ 2.06 trillion $ 22.68 billion
May 15, 2025 $ 103,783.77
+0.41%
$ 2.06 trillion $ 25.98 billion
May 14, 2025 $ 103,354.55
-0.52%
$ 2.05 trillion $ 27.44 billion
May 13, 2025 $ 103,897.14
+1.09%
$ 2.06 trillion $ 32.12 billion
May 12, 2025 $ 102,776.64
-1.21%
$ 2.04 trillion $ 40 billion
May 11, 2025 $ 104,027.83
-0.59%
$ 2.07 trillion $ 25.81 billion
May 10, 2025 $ 104,643.27
+1.68%
$ 2.08 trillion $ 22.5 billion
May 9, 2025 $ 102,912.25
-0.13%
$ 2.04 trillion $ 36.17 billion
May 8, 2025 $ 103,043.55
+6.07%
$ 2.05 trillion $ 43.58 billion
May 7, 2025 $ 97,151.39
+0.35%
$ 1.93 trillion $ 64.01 billion
May 6, 2025 $ 96,798.31
+2.15%
$ 1.92 trillion $ 23.04 billion
May 5, 2025 $ 94,756.89
+0.44%
$ 1.88 trillion $ 23.69 billion
May 4, 2025 $ 94,347.07
-1.62%
$ 1.87 trillion $ 15.7 billion
May 3, 2025 $ 95,902.68
-1.05%
$ 1.9 trillion $ 14.81 billion
May 2, 2025 $ 96,918.13
+0.42%
$ 1.92 trillion $ 22.84 billion
May 1, 2025 $ 96,512.7
+2.45%
$ 1.92 trillion $ 27.6 billion
Apr 30, 2025 $ 94,204.06
-0.04%
$ 1.87 trillion $ 25.42 billion
Apr 29, 2025 $ 94,249.03
-0.81%
$ 1.87 trillion $ 16.67 billion
Apr 28, 2025 $ 95,017.35
+1.33%
$ 1.89 trillion $ 29.07 billion
Apr 27, 2025 $ 93,768.72
-0.93%
$ 1.86 trillion $ 16.81 billion
Apr 26, 2025 $ 94,651.04
-0.04%
$ 1.88 trillion $ 16.08 billion
Apr 25, 2025 $ 94,692.51
+0.77%
$ 1.88 trillion $ 34.3 billion
Apr 24, 2025 $ 93,967.12
+0.29%
$ 1.87 trillion $ 27.6 billion
Apr 23, 2025 $ 93,698.24
+0.28%
$ 1.86 trillion $ 34.54 billion
Apr 22, 2025 $ 93,438.84
+6.74%
$ 1.86 trillion $ 40.59 billion
Apr 21, 2025 $ 87,538.4
+2.75%
$ 1.74 trillion $ 33.51 billion
Apr 20, 2025 $ 85,197.58
+0.12%
$ 1.69 trillion $ 12.51 billion
Apr 19, 2025 $ 85,092.83
+0.71%
$ 1.69 trillion $ 13.31 billion
Apr 18, 2025 $ 84,490.73
-0.54%
$ 1.68 trillion $ 11.29 billion
Apr 17, 2025 $ 84,943.8
+1.05%
$ 1.69 trillion $ 18.62 billion
Apr 16, 2025 $ 84,060.36
+0.44%
$ 1.67 trillion $ 24.12 billion
Apr 15, 2025 $ 83,688.21
-1.06%
$ 1.66 trillion $ 25.34 billion
Apr 14, 2025 $ 84,589.09
+1.01%
$ 1.68 trillion $ 29.28 billion
Apr 13, 2025 $ 83,737.25
-1.83%
$ 1.66 trillion $ 24.46 billion
Apr 12, 2025 $ 85,296.72
+2.17%
$ 1.69 trillion $ 19.77 billion
Apr 11, 2025 $ 83,485.58
+4.88%
$ 1.66 trillion $ 31.91 billion