Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 10,117.99
-2.19%
$ 181.06 billion $ 302.18 billion
Aug 12 $ 10,351.31
-9.12%
$ 184.79 billion $ 350.7 billion
Aug 5 $ 11,384.04
+3.79%
$ 203.23 billion $ 405.11 billion
Jul 29 $ 10,968.82
+14.51%
$ 195.81 billion $ 319.12 billion
Jul 22 $ 9,578.8
-8.71%
$ 170.9 billion $ 336.72 billion
Jul 15 $ 10,492.74
+0.74%
$ 187.07 billion $ 411.38 billion
Jul 8 $ 10,415.77
-8.07%
$ 185.57 billion $ 516.98 billion
Jul 1 $ 11,329.62
+4.75%
$ 201.7 billion $ 537.23 billion
Jun 24 $ 10,816.33
+1.66%
$ 192.41 billion $ 685.07 billion
Jun 17 $ 10,639.08
+19.97%
$ 189.1 billion $ 407.78 billion
Jun 10 $ 8,867.88
+15.89%
$ 157.51 billion $ 304.83 billion
Jun 3 $ 7,651.79
-11.80%
$ 135.81 billion $ 325.79 billion
May 27 $ 8,675.29
+1.24%
$ 153.86 billion $ 367.27 billion
May 20 $ 8,569.78
+5.77%
$ 151.87 billion $ 306.61 billion
May 13 $ 8,102.64
+17.28%
$ 143.49 billion $ 387.61 billion
May 6 $ 6,908.58
+21.13%
$ 122.25 billion $ 259.77 billion
Apr 29 $ 5,702.86
+9.45%
$ 100.84 billion $ 181 billion
Apr 22 $ 5,197.38
-0.82%
$ 91.83 billion $ 166.65 billion
Apr 15 $ 5,240.71
+1.80%
$ 92.53 billion $ 91.18 billion
Apr 8 $ 5,148.34
-0.91%
$ 90.84 billion $ 110.04 billion
Apr 1 $ 5,195.34
+26.04%
$ 91.6 billion $ 153.39 billion
Mar 25 $ 4,122.26
+2.39%
$ 72.63 billion $ 97.9 billion
Mar 18 $ 4,025.82
-0.27%
$ 70.88 billion $ 69.07 billion
Mar 11 $ 4,029.04
+1.43%
$ 70.88 billion $ 60.19 billion
Mar 4 $ 3,977.95
+2.55%
$ 69.93 billion $ 51.22 billion
Feb 25 $ 3,879.06
+2.07%
$ 68.15 billion $ 39.09 billion
Feb 18 $ 3,799.22
+2.54%
$ 66.69 billion $ 42.72 billion
Feb 11 $ 3,706.34
+0.30%
$ 65.02 billion $ 27.52 billion
Feb 4 $ 3,696.84
+6.95%
$ 64.8 billion $ 24.01 billion
Jan 28 $ 3,456.62
-3.08%
$ 60.55 billion $ 21.97 billion
Jan 21 $ 3,566.51
+0.61%
$ 62.43 billion $ 19.81 billion
Jan 14 $ 3,545.13
+0.66%
$ 62.01 billion $ 25.67 billion
Jan 7 $ 3,521.15
-13.42%
$ 61.54 billion $ 25.99 billion
Dec 31 $ 4,067.64
+5.53%
$ 71.04 billion $ 25.47 billion
Dec 24 $ 3,851.5
-2.95%
$ 67.21 billion $ 32.34 billion
Dec 17 $ 3,966.75
+23.58%
$ 69.17 billion $ 41.95 billion
Dec 10 $ 3,209.93
-9.48%
$ 55.93 billion $ 24.21 billion
Dec 3 $ 3,552.31
-13.71%
$ 61.86 billion $ 33.05 billion
Nov 26 $ 4,099.18
+7.31%
$ 71.34 billion $ 14.62 billion
Nov 19 $ 4,291.95
-23.33%
$ 74.64 billion $ 33,138
Nov 12 $ 5,552.77
-13.07%
$ 96.52 billion $ 42,015
Nov 5 $ 6,401.05
-0.05%
$ 111.18 billion $ 45,118
Oct 29 $ 6,372.25
-1.46%
$ 110.6 billion $ 44,615
Oct 22 $ 6,463.57
-0.94%
$ 112.11 billion $ 45,386
Oct 15 $ 6,478
+2.77%
$ 112.29 billion $ 45,526
Oct 8 $ 6,260.41
-4.75%
$ 108.97 billion $ 45,209
Oct 1 $ 6,594.82
-0.23%
$ 114.3 billion $ 46,009
Sep 24 $ 6,567.06
-2.18%
$ 114.61 billion $ 46,045
Sep 17 $ 6,713.67
+3.27%
$ 115.99 billion $ 45,403
Sep 10 $ 6,525.87
+3.11%
$ 112.56 billion $ 44,787