Bitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 93,061.41
+1.29%
$ 1.86 trillion $ 32.89 billion
Dec 4, 2 PM $ 91,873.19
-0.73%
$ 1.83 trillion $ 33.05 billion
Dec 4, 1 PM $ 92,553.22
-0.49%
$ 1.85 trillion $ 35.59 billion
Dec 4, 12 PM $ 93,012.77
+0.05%
$ 1.86 trillion $ 35.3 billion
Dec 4, 11 AM $ 92,962.67
-0.33%
$ 1.86 trillion $ 35.55 billion
Dec 4, 10 AM $ 93,266.97
-0.22%
$ 1.86 trillion $ 35.69 billion
Dec 4, 9 AM $ 93,471.76
+0.23%
$ 1.87 trillion $ 36.05 billion
Dec 4, 8 AM $ 93,259.77
-0.16%
$ 1.86 trillion $ 36.24 billion
Dec 4, 7 AM $ 93,411.7
+0.28%
$ 1.86 trillion $ 36.76 billion
Dec 4, 6 AM $ 93,149.02
+0.17%
$ 1.86 trillion $ 37.44 billion
Dec 4, 5 AM $ 92,992.94
-0.40%
$ 1.86 trillion $ 37.85 billion
Dec 4, 4 AM $ 93,365.95
-0.20%
$ 1.86 trillion $ 38.41 billion
Dec 4, 3 AM $ 93,549.58
-0.45%
$ 1.87 trillion $ 39.4 billion
Dec 4, 2 AM $ 93,969.51
+0.83%
$ 1.88 trillion $ 39.66 billion
Dec 4, 1 AM $ 93,194.84
+0.14%
$ 1.86 trillion $ 40.2 billion
Dec 4, 12 AM $ 93,062.94
-0.44%
$ 1.86 trillion $ 40.14 billion
Dec 3, 11 PM $ 93,472.26
-0.35%
$ 1.87 trillion $ 40.14 billion
Dec 3, 10 PM $ 93,799.42
+0.04%
$ 1.87 trillion $ 40.02 billion
Dec 3, 9 PM $ 93,759.62
+0.84%
$ 1.87 trillion $ 39.34 billion
Dec 3, 8 PM $ 92,977.75
-0.06%
$ 1.86 trillion $ 39.25 billion
Dec 3, 7 PM $ 93,032.09
+0.46%
$ 1.86 trillion $ 40.21 billion
Dec 3, 6 PM $ 92,606.18
-0.40%
$ 1.85 trillion $ 40.51 billion
Dec 3, 5 PM $ 92,976.57
+0.76%
$ 1.86 trillion $ 41.21 billion
Dec 3, 4 PM $ 92,277.23
-0.11%
$ 1.84 trillion $ 41.98 billion
Dec 3, 3 PM $ 92,376.34
-0.17%
$ 1.84 trillion $ 43.03 billion
Dec 3, 2 PM $ 92,537.39
-0.66%
$ 1.85 trillion $ 45.17 billion
Dec 3, 1 PM $ 93,155.31
+0.23%
$ 1.86 trillion $ 44.26 billion
Dec 3, 12 PM $ 92,940.37
-0.07%
$ 1.86 trillion $ 44.81 billion
Dec 3, 11 AM $ 93,009.91
+0.07%
$ 1.86 trillion $ 44.72 billion
Dec 3, 10 AM $ 92,939.58
-0.27%
$ 1.86 trillion $ 44.83 billion
Dec 3, 9 AM $ 93,194.73
+0.44%
$ 1.86 trillion $ 44.78 billion
Dec 3, 8 AM $ 92,782.65
-0.23%
$ 1.85 trillion $ 44.8 billion
Dec 3, 7 AM $ 92,998.69
-0.47%
$ 1.86 trillion $ 44.84 billion
Dec 3, 6 AM $ 93,435.53
-0.23%
$ 1.86 trillion $ 43.98 billion
Dec 3, 5 AM $ 93,654.75
+0.37%
$ 1.87 trillion $ 43.01 billion
Dec 3, 4 AM $ 93,308.95
+0.66%
$ 1.86 trillion $ 41.96 billion
Dec 3, 3 AM $ 92,693.95
-0.11%
$ 1.85 trillion $ 41.21 billion
Dec 3, 2 AM $ 92,799.34
+0.60%
$ 1.85 trillion $ 41.01 billion
Dec 3, 1 AM $ 92,245.96
+0.71%
$ 1.84 trillion $ 40.04 billion
Dec 3, 12 AM $ 91,599.92
+0.32%
$ 1.83 trillion $ 40.02 billion
Dec 2, 11 PM $ 91,308.25
-0.74%
$ 1.82 trillion $ 39.65 billion
Dec 2, 10 PM $ 91,986.81
+0.43%
$ 1.84 trillion $ 39.56 billion
Dec 2, 9 PM $ 91,593.78
+0.57%
$ 1.83 trillion $ 39.45 billion
Dec 2, 8 PM $ 91,076.14
-0.92%
$ 1.82 trillion $ 40.06 billion
Dec 2, 7 PM $ 91,927.83
-0.01%
$ 1.83 trillion $ 39.41 billion
Dec 2, 6 PM $ 91,934.67
+0.49%
$ 1.83 trillion $ 39.24 billion
Dec 2, 5 PM $ 91,489.82
+0.70%
$ 1.83 trillion $ 38.48 billion
Dec 2, 4 PM $ 90,859.88
+0.28%
$ 1.81 trillion $ 37.49 billion
Dec 2, 3 PM $ 90,625.47
+1.55%
$ 1.81 trillion $ 37.68 billion
Dec 2, 2 PM $ 89,237.19
+1.62%
$ 1.78 trillion $ 36.28 billion