Bitcoin Historical Data

BTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 87,809.5
+0.62%
$ 1.75 trillion $ 35.17 billion
Dec 2, 12 PM $ 87,264.75
-0.13%
$ 1.74 trillion $ 35.33 billion
Dec 2, 11 AM $ 87,376.48
+0.08%
$ 1.74 trillion $ 36.87 billion
Dec 2, 10 AM $ 87,307.21
+0.59%
$ 1.74 trillion $ 36.8 billion
Dec 2, 9 AM $ 86,797.55
+0.40%
$ 1.73 trillion $ 36.43 billion
Dec 2, 8 AM $ 86,447.5
-0.67%
$ 1.73 trillion $ 36.62 billion
Dec 2, 7 AM $ 87,033.14
-0.11%
$ 1.74 trillion $ 36.75 billion
Dec 2, 6 AM $ 87,125.1
+0.11%
$ 1.74 trillion $ 37.65 billion
Dec 2, 5 AM $ 87,027.8
+0.06%
$ 1.74 trillion $ 38.22 billion
Dec 2, 4 AM $ 86,975.41
-0.01%
$ 1.74 trillion $ 38.78 billion
Dec 2, 3 AM $ 86,980.42
+0.49%
$ 1.74 trillion $ 39.78 billion
Dec 2, 2 AM $ 86,555.51
+0.10%
$ 1.73 trillion $ 40.93 billion
Dec 2, 1 AM $ 86,470.15
-0.07%
$ 1.73 trillion $ 42.37 billion
Dec 2, 12 AM $ 86,526.11
+0.22%
$ 1.73 trillion $ 43.22 billion
Dec 1, 11 PM $ 86,337.86
-0.33%
$ 1.72 trillion $ 46.88 billion
Dec 1, 10 PM $ 86,623.63
+0.21%
$ 1.73 trillion $ 47.16 billion
Dec 1, 9 PM $ 86,443.89
+1.16%
$ 1.73 trillion $ 46.42 billion
Dec 1, 8 PM $ 85,447.25
+0.46%
$ 1.71 trillion $ 45.12 billion
Dec 1, 7 PM $ 85,062.8
-0.20%
$ 1.7 trillion $ 43.82 billion
Dec 1, 6 PM $ 85,233.34
+0.30%
$ 1.7 trillion $ 42.9 billion
Dec 1, 5 PM $ 84,979.52
+0.51%
$ 1.7 trillion $ 41.77 billion
Dec 1, 4 PM $ 84,546.64
-0.12%
$ 1.69 trillion $ 40.71 billion
Dec 1, 3 PM $ 84,649.44
-1.72%
$ 1.69 trillion $ 38.53 billion
Dec 1, 2 PM $ 86,134.56
+0.15%
$ 1.72 trillion $ 35.64 billion
Dec 1, 1 PM $ 86,007.11
+0.60%
$ 1.72 trillion $ 34.09 billion
Dec 1, 12 PM $ 85,500.07
-0.81%
$ 1.71 trillion $ 33.43 billion
Dec 1, 11 AM $ 86,198.17
-0.54%
$ 1.72 trillion $ 31.63 billion
Dec 1, 10 AM $ 86,669.25
-0.09%
$ 1.73 trillion $ 31.21 billion
Dec 1, 9 AM $ 86,748.19
-0.15%
$ 1.73 trillion $ 30.93 billion
Dec 1, 8 AM $ 86,883.53
+0.37%
$ 1.73 trillion $ 30.57 billion
Dec 1, 7 AM $ 86,563.23
+0.34%
$ 1.73 trillion $ 30.28 billion
Dec 1, 6 AM $ 86,272.35
+0.30%
$ 1.72 trillion $ 29.13 billion
Dec 1, 5 AM $ 86,007.65
+0.22%
$ 1.72 trillion $ 28.13 billion
Dec 1, 4 AM $ 85,810.61
-0.69%
$ 1.71 trillion $ 27.26 billion
Dec 1, 3 AM $ 86,407.28
-0.43%
$ 1.72 trillion $ 25.62 billion
Dec 1, 2 AM $ 86,780.03
-0.53%
$ 1.73 trillion $ 24.13 billion
Dec 1, 1 AM $ 87,245.43
+0.10%
$ 1.74 trillion $ 22.18 billion
Dec 1, 12 AM $ 87,153.56
-3.59%
$ 1.74 trillion $ 19.97 billion
Nov 30, 11 PM $ 90,403.36
-0.94%
$ 1.8 trillion $ 15.58 billion
Nov 30, 10 PM $ 91,262.74
+0.07%
$ 1.82 trillion $ 14.77 billion
Nov 30, 9 PM $ 91,199.67
-0.16%
$ 1.82 trillion $ 14.81 billion
Nov 30, 8 PM $ 91,347
-0.16%
$ 1.82 trillion $ 14.57 billion
Nov 30, 7 PM $ 91,494.48
+0.02%
$ 1.83 trillion $ 14.74 billion
Nov 30, 6 PM $ 91,473.01
-0.05%
$ 1.83 trillion $ 14.92 billion
Nov 30, 5 PM $ 91,518.22
-0.35%
$ 1.83 trillion $ 15.61 billion
Nov 30, 4 PM $ 91,834.43
+0.40%
$ 1.83 trillion $ 16.1 billion
Nov 30, 3 PM $ 91,465.6
-0.04%
$ 1.83 trillion $ 16.06 billion
Nov 30, 2 PM $ 91,498.63
-0.29%
$ 1.83 trillion $ 16.1 billion
Nov 30, 1 PM $ 91,769.17
+0.32%
$ 1.83 trillion $ 15.76 billion
Nov 30, 12 PM $ 91,477.92
+0.45%
$ 1.83 trillion $ 14.83 billion