Bitcoin Historical Data

BTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 91,477.92
+0.45%
$ 1.83 trillion $ 14.83 billion
Nov 30, 11 AM $ 91,067.65
-0.20%
$ 1.82 trillion $ 14.56 billion
Nov 30, 10 AM $ 91,251.35
-0.18%
$ 1.82 trillion $ 14.33 billion
Nov 30, 9 AM $ 91,412.31
+0.24%
$ 1.82 trillion $ 14.47 billion
Nov 30, 8 AM $ 91,189.27
+0.22%
$ 1.82 trillion $ 13.99 billion
Nov 30, 7 AM $ 90,985.59
+0.08%
$ 1.82 trillion $ 13.38 billion
Nov 30, 6 AM $ 90,910.4
+0.10%
$ 1.81 trillion $ 13.53 billion
Nov 30, 5 AM $ 90,817.76
-0.06%
$ 1.81 trillion $ 13.99 billion
Nov 30, 4 AM $ 90,870.16
-0.05%
$ 1.81 trillion $ 14.04 billion
Nov 30, 3 AM $ 90,916.15
+0.13%
$ 1.81 trillion $ 14.09 billion
Nov 30, 2 AM $ 90,798.01
-0.15%
$ 1.81 trillion $ 13.81 billion
Nov 30, 1 AM $ 90,934.63
+0.03%
$ 1.81 trillion $ 13.9 billion
Nov 30, 12 AM $ 90,903.19
+0.08%
$ 1.81 trillion $ 13.92 billion
Nov 29, 11 PM $ 90,832.86
+0.07%
$ 1.81 trillion $ 14.07 billion
Nov 29, 10 PM $ 90,773.08
-0.27%
$ 1.81 trillion $ 14.21 billion
Nov 29, 9 PM $ 91,020.66
+0.03%
$ 1.82 trillion $ 14.38 billion
Nov 29, 8 PM $ 90,995.23
+0.35%
$ 1.82 trillion $ 14.5 billion
Nov 29, 7 PM $ 90,682.34
-0.05%
$ 1.81 trillion $ 14.61 billion
Nov 29, 6 PM $ 90,720.04
+0.27%
$ 1.81 trillion $ 14.95 billion
Nov 29, 5 PM $ 90,471.35
-0.62%
$ 1.81 trillion $ 15.18 billion
Nov 29, 4 PM $ 91,036.48
-0.05%
$ 1.82 trillion $ 17.3 billion
Nov 29, 3 PM $ 91,084.03
+0.47%
$ 1.82 trillion $ 18.9 billion
Nov 29, 2 PM $ 90,657.4
-0.17%
$ 1.81 trillion $ 20.07 billion
Nov 29, 1 PM $ 90,808.57
+0.16%
$ 1.81 trillion $ 22.63 billion
Nov 29, 12 PM $ 90,665.47
-0.04%
$ 1.81 trillion $ 23.78 billion
Nov 29, 11 AM $ 90,701.76
+0.12%
$ 1.81 trillion $ 24.09 billion
Nov 29, 10 AM $ 90,595.1
+0.00%
$ 1.81 trillion $ 24.91 billion
Nov 29, 9 AM $ 90,594.54
-0.06%
$ 1.81 trillion $ 24.69 billion
Nov 29, 8 AM $ 90,647.91
+0.06%
$ 1.81 trillion $ 25.32 billion
Nov 29, 7 AM $ 90,590.36
+0.00%
$ 1.81 trillion $ 26.04 billion
Nov 29, 6 AM $ 90,594.22
-0.21%
$ 1.81 trillion $ 26.51 billion
Nov 29, 5 AM $ 90,784.8
-0.15%
$ 1.81 trillion $ 27.11 billion
Nov 29, 4 AM $ 90,922.98
+0.23%
$ 1.81 trillion $ 27.53 billion
Nov 29, 3 AM $ 90,712.1
-0.12%
$ 1.81 trillion $ 27.76 billion
Nov 29, 2 AM $ 90,817.83
-0.11%
$ 1.81 trillion $ 28.12 billion
Nov 29, 1 AM $ 90,917.08
+0.01%
$ 1.81 trillion $ 28.62 billion
Nov 29, 12 AM $ 90,910.56
-0.01%
$ 1.81 trillion $ 29.01 billion
Nov 28, 11 PM $ 90,921.41
-0.20%
$ 1.81 trillion $ 29.17 billion
Nov 28, 10 PM $ 91,099.95
+0.18%
$ 1.82 trillion $ 29.52 billion
Nov 28, 9 PM $ 90,940.05
-0.30%
$ 1.81 trillion $ 29.37 billion
Nov 28, 8 PM $ 91,213.74
+0.03%
$ 1.82 trillion $ 29.34 billion
Nov 28, 7 PM $ 91,187.35
+0.42%
$ 1.82 trillion $ 29.31 billion
Nov 28, 6 PM $ 90,806.13
+0.16%
$ 1.81 trillion $ 29.17 billion
Nov 28, 5 PM $ 90,675.97
-0.36%
$ 1.81 trillion $ 28.57 billion
Nov 28, 4 PM $ 91,007.03
-1.46%
$ 1.82 trillion $ 26.41 billion
Nov 28, 3 PM $ 92,348.82
+0.15%
$ 1.84 trillion $ 25.67 billion
Nov 28, 2 PM $ 92,211.76
-0.10%
$ 1.84 trillion $ 24.61 billion
Nov 28, 1 PM $ 92,302.25
+0.84%
$ 1.84 trillion $ 22.53 billion
Nov 28, 12 PM $ 91,536.24
+0.07%
$ 1.83 trillion $ 22.98 billion
Nov 28, 11 AM $ 91,476.23
-0.41%
$ 1.83 trillion $ 23.2 billion