Bitcoin Historical Data

BTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 84,612.41
-0.03%
$ 1.69 trillion $ 74.69 billion
Nov 22, 6 AM $ 84,637.33
+0.43%
$ 1.69 trillion $ 82.69 billion
Nov 22, 5 AM $ 84,274.52
+0.04%
$ 1.68 trillion $ 83.68 billion
Nov 22, 4 AM $ 84,244.56
-0.25%
$ 1.68 trillion $ 84.45 billion
Nov 22, 3 AM $ 84,459.34
-0.08%
$ 1.69 trillion $ 85.09 billion
Nov 22, 2 AM $ 84,526.26
-0.70%
$ 1.69 trillion $ 86.96 billion
Nov 22, 1 AM $ 85,121.87
+0.43%
$ 1.7 trillion $ 89.28 billion
Nov 22, 12 AM $ 84,752.55
-0.47%
$ 1.69 trillion $ 89.46 billion
Nov 21, 11 PM $ 85,156.65
+0.96%
$ 1.7 trillion $ 89.63 billion
Nov 21, 10 PM $ 84,350.98
-0.97%
$ 1.68 trillion $ 89.9 billion
Nov 21, 9 PM $ 85,175.96
+0.80%
$ 1.7 trillion $ 90.58 billion
Nov 21, 8 PM $ 84,492.56
+0.33%
$ 1.69 trillion $ 90.39 billion
Nov 21, 7 PM $ 84,218.18
-0.47%
$ 1.68 trillion $ 90.7 billion
Nov 21, 6 PM $ 84,613.36
-0.38%
$ 1.69 trillion $ 92.67 billion
Nov 21, 5 PM $ 84,946.18
+0.13%
$ 1.69 trillion $ 93.49 billion
Nov 21, 4 PM $ 84,837.87
+2.30%
$ 1.69 trillion $ 97.22 billion
Nov 21, 3 PM $ 82,928.89
-2.49%
$ 1.65 trillion $ 99.46 billion
Nov 21, 2 PM $ 85,052.28
+0.99%
$ 1.7 trillion $ 97.38 billion
Nov 21, 1 PM $ 84,223.18
+1.16%
$ 1.68 trillion $ 95.32 billion
Nov 21, 12 PM $ 83,269.03
+1.14%
$ 1.66 trillion $ 92.63 billion
Nov 21, 11 AM $ 82,329.79
-0.55%
$ 1.64 trillion $ 87.39 billion
Nov 21, 10 AM $ 82,784.78
+0.53%
$ 1.65 trillion $ 85.3 billion
Nov 21, 9 AM $ 82,346.89
-1.66%
$ 1.64 trillion $ 80.48 billion
Nov 21, 8 AM $ 83,738.25
-0.35%
$ 1.67 trillion $ 77.2 billion
Nov 21, 7 AM $ 84,025.84
-1.85%
$ 1.68 trillion $ 72.72 billion
Nov 21, 6 AM $ 85,606.63
-0.68%
$ 1.71 trillion $ 65.42 billion
Nov 21, 5 AM $ 86,190.29
+0.19%
$ 1.72 trillion $ 65.34 billion
Nov 21, 4 AM $ 86,029.86
+0.13%
$ 1.72 trillion $ 64.97 billion
Nov 21, 3 AM $ 85,915.86
+0.43%
$ 1.71 trillion $ 64.63 billion
Nov 21, 2 AM $ 85,536.16
-1.78%
$ 1.71 trillion $ 63.43 billion
Nov 21, 1 AM $ 87,083.88
-0.23%
$ 1.74 trillion $ 61.69 billion
Nov 21, 12 AM $ 87,281.14
+0.72%
$ 1.74 trillion $ 61.87 billion
Nov 20, 11 PM $ 86,658.77
-1.66%
$ 1.73 trillion $ 61.7 billion
Nov 20, 10 PM $ 88,123.51
+0.90%
$ 1.76 trillion $ 61.95 billion
Nov 20, 9 PM $ 87,351.22
+1.06%
$ 1.74 trillion $ 61.22 billion
Nov 20, 8 PM $ 86,441.26
-0.51%
$ 1.72 trillion $ 62.9 billion
Nov 20, 7 PM $ 86,883.68
+0.42%
$ 1.73 trillion $ 62.71 billion
Nov 20, 6 PM $ 86,518.99
-0.85%
$ 1.73 trillion $ 61.35 billion
Nov 20, 5 PM $ 87,256.82
-0.47%
$ 1.74 trillion $ 60.81 billion
Nov 20, 4 PM $ 87,674.17
-2.56%
$ 1.75 trillion $ 57.22 billion
Nov 20, 3 PM $ 89,976.64
-1.25%
$ 1.8 trillion $ 54.42 billion
Nov 20, 2 PM $ 91,122.8
-0.53%
$ 1.82 trillion $ 55.96 billion
Nov 20, 1 PM $ 91,610.3
-0.28%
$ 1.83 trillion $ 54.85 billion
Nov 20, 12 PM $ 91,869.64
-0.09%
$ 1.83 trillion $ 53.79 billion
Nov 20, 11 AM $ 91,955.38
+0.14%
$ 1.84 trillion $ 53.85 billion
Nov 20, 10 AM $ 91,825.07
-0.07%
$ 1.83 trillion $ 53.78 billion
Nov 20, 9 AM $ 91,894.44
-0.25%
$ 1.83 trillion $ 53.33 billion
Nov 20, 8 AM $ 92,126.58
-0.23%
$ 1.84 trillion $ 53.07 billion
Nov 20, 7 AM $ 92,337.08
+0.41%
$ 1.84 trillion $ 53.42 billion
Nov 20, 6 AM $ 91,957.98
-0.73%
$ 1.83 trillion $ 54.15 billion