Bitcoin Historical Data

BTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 92,636.98
-0.31%
$ 1.85 trillion $ 54.19 billion
Nov 20, 4 AM $ 92,915.08
+0.41%
$ 1.85 trillion $ 55.12 billion
Nov 20, 3 AM $ 92,533.53
-0.09%
$ 1.85 trillion $ 55.12 billion
Nov 20, 2 AM $ 92,618.28
+0.08%
$ 1.85 trillion $ 54.88 billion
Nov 20, 1 AM $ 92,549.27
+0.73%
$ 1.85 trillion $ 54.22 billion
Nov 20, 12 AM $ 91,882.66
+0.37%
$ 1.83 trillion $ 53.07 billion
Nov 19, 11 PM $ 91,546.04
+1.18%
$ 1.82 trillion $ 52.76 billion
Nov 19, 10 PM $ 90,474.21
-0.16%
$ 1.81 trillion $ 52.17 billion
Nov 19, 9 PM $ 90,621.29
+1.14%
$ 1.81 trillion $ 51.62 billion
Nov 19, 8 PM $ 89,601.53
+0.78%
$ 1.79 trillion $ 48.97 billion
Nov 19, 7 PM $ 88,904.41
-0.42%
$ 1.77 trillion $ 47.63 billion
Nov 19, 6 PM $ 89,278.92
-0.25%
$ 1.78 trillion $ 46.13 billion
Nov 19, 5 PM $ 89,499.16
-0.38%
$ 1.79 trillion $ 44.15 billion
Nov 19, 4 PM $ 89,841.75
-0.10%
$ 1.79 trillion $ 42.45 billion
Nov 19, 3 PM $ 89,934.23
-1.91%
$ 1.79 trillion $ 42.31 billion
Nov 19, 2 PM $ 91,687.99
+0.31%
$ 1.83 trillion $ 42.23 billion
Nov 19, 1 PM $ 91,406.36
-0.43%
$ 1.82 trillion $ 43.08 billion
Nov 19, 12 PM $ 91,804.39
+0.40%
$ 1.83 trillion $ 43.4 billion
Nov 19, 11 AM $ 91,436.94
+0.11%
$ 1.82 trillion $ 43.99 billion
Nov 19, 10 AM $ 91,337.9
-0.18%
$ 1.82 trillion $ 44.68 billion
Nov 19, 9 AM $ 91,498.41
+0.02%
$ 1.83 trillion $ 45.42 billion
Nov 19, 8 AM $ 91,476.36
-0.46%
$ 1.82 trillion $ 46.26 billion
Nov 19, 7 AM $ 91,901.28
+0.99%
$ 1.83 trillion $ 47.76 billion
Nov 19, 6 AM $ 90,997.15
+0.67%
$ 1.82 trillion $ 49.02 billion
Nov 19, 5 AM $ 90,383.68
-0.98%
$ 1.8 trillion $ 49.78 billion
Nov 19, 4 AM $ 91,279.62
-0.63%
$ 1.82 trillion $ 50.05 billion
Nov 19, 3 AM $ 91,854.56
-0.81%
$ 1.83 trillion $ 52.64 billion
Nov 19, 2 AM $ 92,605.67
+0.31%
$ 1.85 trillion $ 57.09 billion
Nov 19, 1 AM $ 92,319.43
-0.20%
$ 1.84 trillion $ 59.54 billion
Nov 19, 12 AM $ 92,500.92
-0.52%
$ 1.85 trillion $ 60.54 billion
Nov 18, 11 PM $ 92,982.69
-0.21%
$ 1.86 trillion $ 61.64 billion
Nov 18, 10 PM $ 93,183.04
+0.73%
$ 1.86 trillion $ 62.49 billion
Nov 18, 9 PM $ 92,504.57
-0.37%
$ 1.85 trillion $ 63.58 billion
Nov 18, 8 PM $ 92,844.17
-0.30%
$ 1.85 trillion $ 67.49 billion
Nov 18, 7 PM $ 93,124.15
-0.23%
$ 1.86 trillion $ 70.67 billion
Nov 18, 6 PM $ 93,340.42
+0.08%
$ 1.86 trillion $ 74.24 billion
Nov 18, 5 PM $ 93,266.03
-0.21%
$ 1.86 trillion $ 76.89 billion
Nov 18, 4 PM $ 93,459.54
+0.54%
$ 1.86 trillion $ 77.98 billion
Nov 18, 3 PM $ 92,958.71
+1.61%
$ 1.85 trillion $ 78.12 billion
Nov 18, 2 PM $ 91,499.28
+0.07%
$ 1.83 trillion $ 77.2 billion
Nov 18, 1 PM $ 91,437.16
-0.05%
$ 1.82 trillion $ 78 billion
Nov 18, 12 PM $ 91,479.16
-0.07%
$ 1.83 trillion $ 79.15 billion
Nov 18, 11 AM $ 91,548.04
-0.02%
$ 1.83 trillion $ 78.5 billion
Nov 18, 10 AM $ 91,567.45
+0.16%
$ 1.83 trillion $ 78.26 billion
Nov 18, 9 AM $ 91,417.47
+0.19%
$ 1.82 trillion $ 77.37 billion
Nov 18, 8 AM $ 91,240.67
+0.82%
$ 1.82 trillion $ 76.55 billion
Nov 18, 7 AM $ 90,498.02
+0.94%
$ 1.81 trillion $ 75.1 billion
Nov 18, 6 AM $ 89,653.74
-0.63%
$ 1.79 trillion $ 73.24 billion
Nov 18, 5 AM $ 90,225.85
+0.19%
$ 1.8 trillion $ 72.18 billion
Nov 18, 4 AM $ 90,054.19
-0.85%
$ 1.8 trillion $ 70.36 billion