Bitcoin Historical Data

BTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 90,054.19
-0.85%
$ 1.8 trillion $ 70.36 billion
Nov 18, 3 AM $ 90,824.96
-0.02%
$ 1.81 trillion $ 68.45 billion
Nov 18, 2 AM $ 90,845.29
-0.99%
$ 1.81 trillion $ 63.82 billion
Nov 18, 1 AM $ 91,759.15
-0.39%
$ 1.83 trillion $ 61.69 billion
Nov 18, 12 AM $ 92,125.84
-0.10%
$ 1.84 trillion $ 60.88 billion
Nov 17, 11 PM $ 92,216.33
-0.04%
$ 1.84 trillion $ 60.82 billion
Nov 17, 10 PM $ 92,253.61
+0.33%
$ 1.84 trillion $ 62.08 billion
Nov 17, 9 PM $ 91,942.88
-0.03%
$ 1.83 trillion $ 62.46 billion
Nov 17, 8 PM $ 91,967.57
+0.29%
$ 1.83 trillion $ 62.06 billion
Nov 17, 7 PM $ 91,685.88
-0.95%
$ 1.83 trillion $ 58.78 billion
Nov 17, 6 PM $ 92,568.57
-0.22%
$ 1.85 trillion $ 55.92 billion
Nov 17, 5 PM $ 92,775.6
-1.64%
$ 1.85 trillion $ 56.1 billion
Nov 17, 4 PM $ 94,327.19
+0.38%
$ 1.88 trillion $ 55.97 billion
Nov 17, 3 PM $ 93,959.5
-0.84%
$ 1.87 trillion $ 55.77 billion
Nov 17, 2 PM $ 94,755.5
+0.95%
$ 1.89 trillion $ 53.89 billion
Nov 17, 1 PM $ 93,858.52
-1.54%
$ 1.87 trillion $ 49.84 billion
Nov 17, 12 PM $ 95,326.25
-0.26%
$ 1.9 trillion $ 47.95 billion
Nov 17, 11 AM $ 95,574.03
-0.08%
$ 1.91 trillion $ 48.04 billion
Nov 17, 10 AM $ 95,655.24
-0.03%
$ 1.91 trillion $ 48.25 billion
Nov 17, 9 AM $ 95,682.42
+0.05%
$ 1.91 trillion $ 48.31 billion
Nov 17, 8 AM $ 95,631.7
-0.09%
$ 1.91 trillion $ 47.75 billion
Nov 17, 7 AM $ 95,715.62
+0.44%
$ 1.91 trillion $ 46.83 billion
Nov 17, 6 AM $ 95,294.62
+0.12%
$ 1.9 trillion $ 45.67 billion
Nov 17, 5 AM $ 95,178.67
+0.06%
$ 1.9 trillion $ 45.15 billion
Nov 17, 4 AM $ 95,125.98
-0.38%
$ 1.9 trillion $ 44.88 billion
Nov 17, 3 AM $ 95,485.96
+0.56%
$ 1.9 trillion $ 43.42 billion
Nov 17, 2 AM $ 94,954.97
+0.15%
$ 1.89 trillion $ 42.69 billion
Nov 17, 1 AM $ 94,809.4
-0.48%
$ 1.89 trillion $ 42.45 billion
Nov 17, 12 AM $ 95,260.27
+1.03%
$ 1.9 trillion $ 42.12 billion
Nov 16, 11 PM $ 94,286.34
+0.04%
$ 1.88 trillion $ 40.01 billion
Nov 16, 10 PM $ 94,248.21
+0.79%
$ 1.88 trillion $ 37.18 billion
Nov 16, 9 PM $ 93,509.06
-0.77%
$ 1.87 trillion $ 35.15 billion
Nov 16, 8 PM $ 94,230.39
+0.23%
$ 1.88 trillion $ 33.59 billion
Nov 16, 7 PM $ 94,010.2
-0.06%
$ 1.88 trillion $ 33.74 billion
Nov 16, 6 PM $ 94,064.62
-0.22%
$ 1.88 trillion $ 32.29 billion
Nov 16, 5 PM $ 94,269.29
+0.05%
$ 1.88 trillion $ 28.47 billion
Nov 16, 4 PM $ 94,228.62
-0.32%
$ 1.88 trillion $ 26.94 billion
Nov 16, 3 PM $ 94,525.78
-1.09%
$ 1.89 trillion $ 24.23 billion
Nov 16, 2 PM $ 95,569.43
+0.16%
$ 1.91 trillion $ 23.72 billion
Nov 16, 1 PM $ 95,416.53
-0.33%
$ 1.9 trillion $ 23.89 billion
Nov 16, 12 PM $ 95,729.79
+0.10%
$ 1.91 trillion $ 24.06 billion
Nov 16, 11 AM $ 95,637.79
-0.85%
$ 1.91 trillion $ 23.67 billion
Nov 16, 10 AM $ 96,462.04
-0.11%
$ 1.92 trillion $ 22.82 billion
Nov 16, 9 AM $ 96,563.5
+0.47%
$ 1.93 trillion $ 22.59 billion
Nov 16, 8 AM $ 96,109.85
+0.02%
$ 1.92 trillion $ 22.79 billion
Nov 16, 7 AM $ 96,091.45
+0.29%
$ 1.92 trillion $ 23.65 billion
Nov 16, 6 AM $ 95,814.53
-0.09%
$ 1.91 trillion $ 24.09 billion
Nov 16, 5 AM $ 95,904.66
+0.08%
$ 1.91 trillion $ 24.72 billion
Nov 16, 4 AM $ 95,827.78
+0.05%
$ 1.91 trillion $ 25.15 billion
Nov 16, 3 AM $ 95,768.89
-0.18%
$ 1.91 trillion $ 25.52 billion