Bitcoin Historical Data

BTC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 95,939.63
+0.63%
$ 1.91 trillion $ 27.05 billion
Nov 16, 1 AM $ 95,341.93
-0.15%
$ 1.9 trillion $ 27.58 billion
Nov 16, 12 AM $ 95,484.41
-0.13%
$ 1.9 trillion $ 27.81 billion
Nov 15, 11 PM $ 95,607.27
+0.00%
$ 1.91 trillion $ 29.2 billion
Nov 15, 10 PM $ 95,601.22
+0.34%
$ 1.91 trillion $ 30.89 billion
Nov 15, 9 PM $ 95,275.86
+0.03%
$ 1.9 trillion $ 31.82 billion
Nov 15, 8 PM $ 95,250.05
-0.82%
$ 1.9 trillion $ 32.75 billion
Nov 15, 7 PM $ 96,038.15
-0.02%
$ 1.92 trillion $ 34.7 billion
Nov 15, 6 PM $ 96,059.44
-0.16%
$ 1.92 trillion $ 36.7 billion
Nov 15, 5 PM $ 96,207.85
+0.06%
$ 1.92 trillion $ 38.46 billion
Nov 15, 4 PM $ 96,149.65
-0.15%
$ 1.92 trillion $ 39.49 billion
Nov 15, 3 PM $ 96,291.1
+0.05%
$ 1.92 trillion $ 41.44 billion
Nov 15, 2 PM $ 96,244.56
-0.08%
$ 1.92 trillion $ 44.48 billion
Nov 15, 1 PM $ 96,323.22
+0.53%
$ 1.92 trillion $ 48.93 billion
Nov 15, 12 PM $ 95,818.29
+0.13%
$ 1.91 trillion $ 52.92 billion
Nov 15, 11 AM $ 95,690.64
-0.31%
$ 1.91 trillion $ 58.46 billion
Nov 15, 10 AM $ 95,984.8
+0.13%
$ 1.91 trillion $ 60.64 billion
Nov 15, 9 AM $ 95,859.72
-0.07%
$ 1.91 trillion $ 61.08 billion
Nov 15, 8 AM $ 95,925.18
-0.43%
$ 1.91 trillion $ 61.84 billion
Nov 15, 7 AM $ 96,340.22
+0.17%
$ 1.92 trillion $ 62.8 billion
Nov 15, 6 AM $ 96,182.31
-0.19%
$ 1.92 trillion $ 65.16 billion
Nov 15, 5 AM $ 96,363.77
+0.25%
$ 1.92 trillion $ 68.05 billion
Nov 15, 4 AM $ 96,127.88
-0.27%
$ 1.92 trillion $ 70.02 billion
Nov 15, 3 AM $ 96,388.64
+0.16%
$ 1.92 trillion $ 74.19 billion
Nov 15, 2 AM $ 96,238.65
+0.62%
$ 1.92 trillion $ 73.63 billion
Nov 15, 1 AM $ 95,645.88
+0.57%
$ 1.91 trillion $ 73.59 billion
Nov 15, 12 AM $ 95,075.72
+0.51%
$ 1.9 trillion $ 74.85 billion
Nov 14, 11 PM $ 94,591.37
-0.53%
$ 1.89 trillion $ 75.5 billion
Nov 14, 10 PM $ 95,095.79
+0.03%
$ 1.9 trillion $ 75.32 billion
Nov 14, 9 PM $ 95,066.76
+0.78%
$ 1.9 trillion $ 75.85 billion
Nov 14, 8 PM $ 94,329.69
-1.44%
$ 1.88 trillion $ 75.8 billion
Nov 14, 7 PM $ 95,707.68
+0.62%
$ 1.91 trillion $ 76.66 billion
Nov 14, 6 PM $ 95,106.62
-0.80%
$ 1.9 trillion $ 78.03 billion
Nov 14, 5 PM $ 95,876.71
-1.10%
$ 1.91 trillion $ 83.05 billion
Nov 14, 4 PM $ 96,947.22
+0.19%
$ 1.93 trillion $ 85.1 billion
Nov 14, 3 PM $ 96,766.55
+0.25%
$ 1.93 trillion $ 86.08 billion
Nov 14, 2 PM $ 96,520.48
+1.32%
$ 1.93 trillion $ 86.05 billion
Nov 14, 1 PM $ 95,269.6
-0.02%
$ 1.9 trillion $ 84.37 billion
Nov 14, 12 PM $ 95,291.85
-1.00%
$ 1.9 trillion $ 79.71 billion
Nov 14, 11 AM $ 96,251.26
-0.53%
$ 1.92 trillion $ 75.97 billion
Nov 14, 10 AM $ 96,763.82
-0.14%
$ 1.93 trillion $ 74.5 billion
Nov 14, 9 AM $ 96,901.54
-0.49%
$ 1.93 trillion $ 74.12 billion
Nov 14, 8 AM $ 97,380.86
+0.21%
$ 1.94 trillion $ 74.46 billion
Nov 14, 7 AM $ 97,177.45
-0.24%
$ 1.94 trillion $ 73.54 billion
Nov 14, 6 AM $ 97,395.6
-0.13%
$ 1.94 trillion $ 72.01 billion
Nov 14, 5 AM $ 97,525.8
-0.32%
$ 1.94 trillion $ 70.68 billion
Nov 14, 4 AM $ 97,836.85
-1.32%
$ 1.95 trillion $ 69.22 billion
Nov 14, 3 AM $ 99,145.88
-0.51%
$ 1.98 trillion $ 66.62 billion
Nov 14, 2 AM $ 99,653.49
+0.38%
$ 1.99 trillion $ 67.7 billion
Nov 14, 1 AM $ 99,279.15
+0.29%
$ 1.98 trillion $ 67.02 billion