Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 79,610.03
-3.64%
$ 1.58 trillion $ 33.88 billion
Apr 9, 2025 $ 82,620.92
+8.18%
$ 1.64 trillion $ 62.82 billion
Apr 8, 2025 $ 76,370.46
-3.61%
$ 1.52 trillion $ 35.64 billion
Apr 7, 2025 $ 79,232.8
+1.20%
$ 1.57 trillion $ 67.17 billion
Apr 6, 2025 $ 78,286.2
-6.32%
$ 1.55 trillion $ 28.57 billion
Apr 5, 2025 $ 83,568.8
-0.40%
$ 1.66 trillion $ 13.43 billion
Apr 4, 2025 $ 83,905.5
+0.88%
$ 1.67 trillion $ 35.24 billion
Apr 3, 2025 $ 83,172.45
+0.55%
$ 1.65 trillion $ 32.51 billion
Apr 2, 2025 $ 82,715.13
-2.96%
$ 1.64 trillion $ 40.84 billion
Apr 1, 2025 $ 85,234.31
+3.23%
$ 1.69 trillion $ 26.33 billion
Mar 31, 2025 $ 82,568.79
+0.22%
$ 1.64 trillion $ 25.96 billion
Mar 30, 2025 $ 82,381.07
-0.33%
$ 1.63 trillion $ 15.12 billion
Mar 29, 2025 $ 82,651.05
-2.07%
$ 1.64 trillion $ 16.8 billion
Mar 28, 2025 $ 84,394.67
-3.25%
$ 1.67 trillion $ 29.52 billion
Mar 27, 2025 $ 87,223.88
+0.33%
$ 1.73 trillion $ 22.81 billion
Mar 26, 2025 $ 86,927.8
-0.62%
$ 1.72 trillion $ 24.4 billion
Mar 25, 2025 $ 87,468.5
-0.01%
$ 1.74 trillion $ 27.21 billion
Mar 24, 2025 $ 87,475.51
+1.70%
$ 1.74 trillion $ 30.35 billion
Mar 23, 2025 $ 86,010.52
+2.57%
$ 1.71 trillion $ 12.67 billion
Mar 22, 2025 $ 83,851.69
-0.28%
$ 1.66 trillion $ 10.32 billion
Mar 21, 2025 $ 84,086.82
-0.17%
$ 1.67 trillion $ 17.08 billion
Mar 20, 2025 $ 84,226.21
-2.99%
$ 1.67 trillion $ 26.09 billion
Mar 19, 2025 $ 86,819.74
+4.92%
$ 1.72 trillion $ 29.38 billion
Mar 18, 2025 $ 82,747.27
-1.54%
$ 1.64 trillion $ 22.6 billion
Mar 17, 2025 $ 84,048.15
+1.75%
$ 1.67 trillion $ 23.33 billion
Mar 16, 2025 $ 82,602.28
-2.09%
$ 1.64 trillion $ 20.7 billion
Mar 15, 2025 $ 84,367.8
+0.42%
$ 1.67 trillion $ 15.29 billion
Mar 14, 2025 $ 84,262.36
+3.86%
$ 1.67 trillion $ 28.08 billion
Mar 13, 2025 $ 81,131.73
-3.10%
$ 1.61 trillion $ 28.48 billion
Mar 12, 2025 $ 83,729.12
+1.03%
$ 1.66 trillion $ 34.13 billion
Mar 11, 2025 $ 82,879.45
+5.26%
$ 1.64 trillion $ 49.13 billion
Mar 10, 2025 $ 78,739.86
-2.45%
$ 1.56 trillion $ 45.36 billion
Mar 9, 2025 $ 80,715.83
-6.36%
$ 1.6 trillion $ 27.19 billion
Mar 8, 2025 $ 86,201.97
-0.65%
$ 1.71 trillion $ 20.35 billion
Mar 7, 2025 $ 86,767.56
-3.60%
$ 1.72 trillion $ 76.7 billion
Mar 6, 2025 $ 90,005.39
-0.67%
$ 1.79 trillion $ 44.67 billion
Mar 5, 2025 $ 90,609.19
+3.80%
$ 1.8 trillion $ 41.39 billion
Mar 4, 2025 $ 87,299.69
+1.27%
$ 1.73 trillion $ 60.57 billion
Mar 3, 2025 $ 86,199.23
-8.52%
$ 1.71 trillion $ 55.47 billion
Mar 2, 2025 $ 94,228.36
+9.51%
$ 1.87 trillion $ 51.82 billion
Mar 1, 2025 $ 86,046.18
+1.96%
$ 1.71 trillion $ 27.71 billion
Feb 28, 2025 $ 84,388.92
-0.45%
$ 1.67 trillion $ 69.94 billion
Feb 27, 2025 $ 84,774.61
+0.74%
$ 1.68 trillion $ 44.4 billion
Feb 26, 2025 $ 84,142.55
-5.18%
$ 1.67 trillion $ 54.16 billion
Feb 25, 2025 $ 88,742.65
-3.07%
$ 1.76 trillion $ 75.9 billion
Feb 24, 2025 $ 91,553.6
-4.92%
$ 1.82 trillion $ 35.57 billion
Feb 23, 2025 $ 96,287.77
-0.32%
$ 1.91 trillion $ 16.86 billion
Feb 22, 2025 $ 96,593.02
+0.43%
$ 1.92 trillion $ 18.39 billion
Feb 21, 2025 $ 96,174.54
-2.20%
$ 1.91 trillion $ 41.6 billion
Feb 20, 2025 $ 98,339.54
+1.75%
$ 1.95 trillion $ 27.82 billion