Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 77,277.48
+0.00%
$ 1.55 trillion $ 20.08 billion
Apr 29, 4 AM $ 77,283.21
+0.39%
$ 1.55 trillion $ 20.07 billion
Apr 29, 3 AM $ 76,983.26
+0.63%
$ 1.54 trillion $ 19.58 billion
Apr 29, 2 AM $ 76,503.73
-0.08%
$ 1.53 trillion $ 19.18 billion
Apr 29, 1 AM $ 76,561.02
+0.06%
$ 1.53 trillion $ 19.31 billion
Apr 29, 12 AM $ 76,517.21
+0.22%
$ 1.53 trillion $ 19.05 billion
Apr 28, 11 PM $ 76,350.77
+0.14%
$ 1.53 trillion $ 19 billion
Apr 28, 10 PM $ 76,239.86
-0.14%
$ 1.53 trillion $ 19.25 billion
Apr 28, 9 PM $ 76,347.19
-0.15%
$ 1.53 trillion $ 19.42 billion
Apr 28, 8 PM $ 76,465.28
+0.17%
$ 1.53 trillion $ 19.36 billion
Apr 28, 7 PM $ 76,329.72
+0.13%
$ 1.53 trillion $ 19.36 billion
Apr 28, 6 PM $ 76,228.41
+0.05%
$ 1.53 trillion $ 22.2 billion
Apr 28, 5 PM $ 76,174.2
+0.06%
$ 1.53 trillion $ 22.16 billion
Apr 28, 4 PM $ 76,127.47
+0.09%
$ 1.52 trillion $ 22.52 billion
Apr 28, 3 PM $ 76,061.35
+0.16%
$ 1.52 trillion $ 22.79 billion
Apr 28, 2 PM $ 75,909.97
-0.32%
$ 1.52 trillion $ 24.13 billion
Apr 28, 1 PM $ 76,152.54
-0.27%
$ 1.52 trillion $ 23.87 billion
Apr 28, 12 PM $ 76,355.87
+0.19%
$ 1.53 trillion $ 23.31 billion
Apr 28, 11 AM $ 76,197.48
-0.54%
$ 1.53 trillion $ 22.9 billion
Apr 28, 10 AM $ 76,614.33
+0.01%
$ 1.53 trillion $ 22.07 billion
Apr 28, 9 AM $ 76,609.68
-0.29%
$ 1.53 trillion $ 22.03 billion
Apr 28, 8 AM $ 76,833.54
-0.07%
$ 1.54 trillion $ 22.22 billion
Apr 28, 7 AM $ 76,888.58
+0.23%
$ 1.54 trillion $ 21.89 billion
Apr 28, 6 AM $ 76,711.06
-0.28%
$ 1.54 trillion $ 21.25 billion
Apr 28, 5 AM $ 76,937.39
+0.05%
$ 1.54 trillion $ 21.55 billion
Apr 28, 4 AM $ 76,901.51
+0.11%
$ 1.54 trillion $ 23.01 billion
Apr 28, 3 AM $ 76,814.19
-0.05%
$ 1.54 trillion $ 23.08 billion
Apr 28, 2 AM $ 76,855.76
-0.32%
$ 1.54 trillion $ 23.25 billion
Apr 28, 1 AM $ 77,101
-0.38%
$ 1.54 trillion $ 23.26 billion
Apr 28, 12 AM $ 77,395.09
+0.00%
$ 1.55 trillion $ 24.27 billion
Apr 27, 11 PM $ 77,394.17
+0.42%
$ 1.55 trillion $ 25.07 billion
Apr 27, 10 PM $ 77,069.03
+0.32%
$ 1.54 trillion $ 25.37 billion
Apr 27, 9 PM $ 76,826
-0.20%
$ 1.54 trillion $ 26.13 billion
Apr 27, 8 PM $ 76,977.8
+0.16%
$ 1.54 trillion $ 26.53 billion
Apr 27, 7 PM $ 76,852.17
+0.00%
$ 1.54 trillion $ 26.29 billion
Apr 27, 6 PM $ 76,851.15
+0.14%
$ 1.54 trillion $ 26.23 billion
Apr 27, 5 PM $ 76,741.79
+0.14%
$ 1.54 trillion $ 26.25 billion
Apr 27, 4 PM $ 76,642.49
-0.20%
$ 1.53 trillion $ 25.63 billion
Apr 27, 3 PM $ 76,804.74
-1.36%
$ 1.54 trillion $ 24.89 billion
Apr 27, 2 PM $ 77,860.27
+0.15%
$ 1.56 trillion $ 22.84 billion
Apr 27, 1 PM $ 77,736.34
+0.08%
$ 1.56 trillion $ 22.14 billion
Apr 27, 12 PM $ 77,679.52
-0.20%
$ 1.56 trillion $ 21.52 billion
Apr 27, 11 AM $ 77,833.2
-0.03%
$ 1.56 trillion $ 21.42 billion
Apr 27, 10 AM $ 77,856.1
-0.09%
$ 1.56 trillion $ 21.34 billion
Apr 27, 9 AM $ 77,926.32
+0.16%
$ 1.56 trillion $ 21.07 billion
Apr 27, 8 AM $ 77,800.05
+0.18%
$ 1.56 trillion $ 20.69 billion
Apr 27, 7 AM $ 77,656.13
-0.08%
$ 1.55 trillion $ 20.36 billion
Apr 27, 6 AM $ 77,723.56
-0.10%
$ 1.56 trillion $ 19.84 billion
Apr 27, 5 AM $ 77,797.86
-1.44%
$ 1.56 trillion $ 19.21 billion
Apr 27, 4 AM $ 78,935.96
-0.23%
$ 1.58 trillion $ 18.03 billion