Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 6,429.3
-11.12%
$ 108.75 billion $ 48,379
Aug 27 $ 7,106.81
+6.13%
$ 125.43 billion $ 48,526
Aug 20 $ 6,732.82
+4.83%
$ 115.59 billion $ 45,658
Aug 13 $ 6,481.73
+2.26%
$ 112.03 billion $ 44,494
Aug 6 $ 6,229.7
-11.36%
$ 108.79 billion $ 46,665
Jul 30 $ 7,278.72
-11.26%
$ 121.53 billion $ 54,236
Jul 23 $ 8,183.41
+9.79%
$ 141.19 billion $ 55,805
Jul 16 $ 7,355.13
+16.13%
$ 127.34 billion $ 49,333
Jul 9 $ 6,256.97
-8.32%
$ 109.07 billion $ 45,290
Jul 2 $ 6,632.27
+4.18%
$ 116.1 billion $ 45,938
Jun 25 $ 6,380.8
+5.70%
$ 109.37 billion $ 42,965
Jun 18 $ 6,135.92
-6.35%
$ 105.65 billion $ 45,840
Jun 11 $ 6,505.75
-10.27%
$ 111.13 billion $ 46,933
Jun 4 $ 7,649.43
-0.64%
$ 115.95 billion $ 45,745
May 28 $ 7,606.38
+3.65%
$ 131.81 billion $ 51,982
May 21 $ 7,504.88
-10.28%
$ 125.69 billion $ 55,515
May 14 $ 8,269.4
-3.62%
$ 145.11 billion $ 58,900
May 7 $ 8,453.3
-12.59%
$ 148.59 billion $ 64,055
Apr 30 $ 9,839.71
+5.04%
$ 164.32 billion $ 65,744
Apr 23 $ 9,240.64
+3.95%
$ 160.18 billion $ 63,690
Apr 16 $ 8,809.77
+7.68%
$ 149.59 billion $ 57,823
Apr 9 $ 7,991.63
+14.17%
$ 141.43 billion $ 50,857
Apr 2 $ 6,889.71
+0.61%
$ 119.16 billion $ 48,720
Mar 26 $ 7,034.79
-18.06%
$ 116.03 billion $ 54,417
Mar 19 $ 8,900.34
+15.75%
$ 143.91 billion $ 60,027
Mar 12 $ 8,136.24
-10.39%
$ 139.2 billion $ 61,295
Mar 5 $ 9,315.86
-17.50%
$ 162.01 billion $ 72,553
Feb 26 $ 11,365.54
+17.32%
$ 194.57 billion $ 73,990
Feb 19 $ 10,047.69
-7.24%
$ 163.2 billion $ 74,935
Feb 12 $ 10,694.72
+29.12%
$ 178.04 billion $ 65,181
Feb 5 $ 8,725.13
-0.96%
$ 137.06 billion $ 56,461
Jan 29 $ 8,909.22
-24.15%
$ 139.43 billion $ 71,285
Jan 22 $ 11,271.41
-6.66%
$ 198.39 billion $ 78,920
Jan 15 $ 12,550.91
-8.97%
$ 195.09 billion $ 86,414
Jan 8 $ 14,335.14
-14.54%
$ 231.41 billion $ 103,749
Jan 1 $ 17,157.98
+27.29%
$ 276.63 billion $ 104,918
Dec 25 $ 13,491.75
-1.73%
$ 237.47 billion $ 102,061
Dec 18 $ 14,780.92
-24.20%
$ 233.41 billion $ 119,118
Dec 11 $ 18,290.46
+25.72%
$ 320.58 billion $ 117,590
Dec 4 $ 15,432.72
+35.73%
$ 258.62 billion $ 94,244
Nov 27 $ 11,071.82
+22.16%
$ 189.3 billion $ 70,669
Nov 20 $ 8,465.15
+8.07%
$ 155.85 billion $ 57,106
Nov 13 $ 7,708.9
+25.72%
$ 134.12 billion $ 49,081
Nov 6 $ 6,563.79
-12.19%
$ 99.23 billion $ 50,079
Oct 30 $ 7,252.79
+23.68%
$ 123.45 billion $ 46,228
Oct 23 $ 5,768.06
-2.72%
$ 102.48 billion $ 40,519
Oct 16 $ 6,085.51
+7.90%
$ 99.98 billion $ 39,845
Oct 9 $ 5,678.05
+26.36%
$ 94.4 billion $ 35,184
Oct 2 $ 4,356.46
+0.91%
$ 76.59 billion $ 30,302
Sep 25 $ 4,282
+15.55%
$ 73.09 billion $ 28,099