Bitcoin Historical Data

BTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 103,073.16
+0.04%
$ 2.06 trillion $ 56.3 billion
Nov 11, 10 PM $ 103,030.29
+0.29%
$ 2.06 trillion $ 56.17 billion
Nov 11, 9 PM $ 102,737.36
-0.05%
$ 2.05 trillion $ 55.89 billion
Nov 11, 8 PM $ 102,786.25
-0.39%
$ 2.05 trillion $ 56.18 billion
Nov 11, 7 PM $ 103,184.04
-0.24%
$ 2.06 trillion $ 56.08 billion
Nov 11, 6 PM $ 103,435.54
+0.08%
$ 2.06 trillion $ 55.94 billion
Nov 11, 5 PM $ 103,354.88
-0.06%
$ 2.06 trillion $ 55.74 billion
Nov 11, 4 PM $ 103,413.94
-0.11%
$ 2.06 trillion $ 56.08 billion
Nov 11, 3 PM $ 103,530
-0.96%
$ 2.07 trillion $ 57.72 billion
Nov 11, 2 PM $ 104,546.66
+0.15%
$ 2.09 trillion $ 59.05 billion
Nov 11, 1 PM $ 104,396.34
-0.13%
$ 2.08 trillion $ 61.27 billion
Nov 11, 12 PM $ 104,534.77
-0.72%
$ 2.09 trillion $ 59.83 billion
Nov 11, 11 AM $ 105,292.85
+0.14%
$ 2.1 trillion $ 59.54 billion
Nov 11, 10 AM $ 105,143.2
+0.16%
$ 2.1 trillion $ 60.02 billion
Nov 11, 9 AM $ 104,976.27
-0.19%
$ 2.09 trillion $ 60.52 billion
Nov 11, 8 AM $ 105,172.22
+0.34%
$ 2.1 trillion $ 60.82 billion
Nov 11, 7 AM $ 104,819.62
-0.43%
$ 2.09 trillion $ 61.03 billion
Nov 11, 6 AM $ 105,271.9
-0.02%
$ 2.1 trillion $ 60.86 billion
Nov 11, 5 AM $ 105,296.54
-0.44%
$ 2.1 trillion $ 59.92 billion
Nov 11, 4 AM $ 105,761.74
-0.69%
$ 2.11 trillion $ 56.49 billion
Nov 11, 3 AM $ 106,502.48
-0.15%
$ 2.12 trillion $ 50.44 billion
Nov 11, 2 AM $ 106,658.31
+0.46%
$ 2.13 trillion $ 50.4 billion
Nov 11, 1 AM $ 106,166.15
+0.10%
$ 2.12 trillion $ 48.85 billion
Nov 11, 12 AM $ 106,061.34
+0.04%
$ 2.12 trillion $ 48.92 billion
Nov 10, 11 PM $ 106,023.04
-0.04%
$ 2.11 trillion $ 51.57 billion
Nov 10, 10 PM $ 106,070.32
+0.45%
$ 2.12 trillion $ 52.53 billion
Nov 10, 9 PM $ 105,603.39
-0.39%
$ 2.11 trillion $ 53.4 billion
Nov 10, 8 PM $ 106,018.64
+0.16%
$ 2.11 trillion $ 52.55 billion
Nov 10, 7 PM $ 105,844.68
+0.23%
$ 2.11 trillion $ 52.58 billion
Nov 10, 6 PM $ 105,599.28
-0.30%
$ 2.11 trillion $ 53.15 billion
Nov 10, 5 PM $ 105,916.41
+0.66%
$ 2.11 trillion $ 53.12 billion
Nov 10, 4 PM $ 105,215.27
+0.20%
$ 2.1 trillion $ 51.83 billion
Nov 10, 3 PM $ 105,001.61
+0.07%
$ 2.09 trillion $ 49.79 billion
Nov 10, 2 PM $ 104,922.29
-1.54%
$ 2.09 trillion $ 46.92 billion
Nov 10, 1 PM $ 106,568.54
+0.56%
$ 2.13 trillion $ 45.64 billion
Nov 10, 12 PM $ 105,972.67
-0.22%
$ 2.11 trillion $ 44.18 billion
Nov 10, 11 AM $ 106,205.67
+0.17%
$ 2.12 trillion $ 42.85 billion
Nov 10, 10 AM $ 106,029.25
-0.39%
$ 2.11 trillion $ 42.26 billion
Nov 10, 9 AM $ 106,441.15
+0.45%
$ 2.12 trillion $ 42.12 billion
Nov 10, 8 AM $ 105,967.96
-0.45%
$ 2.11 trillion $ 41.44 billion
Nov 10, 7 AM $ 106,450.75
+0.21%
$ 2.12 trillion $ 40.58 billion
Nov 10, 6 AM $ 106,232.88
+0.12%
$ 2.12 trillion $ 39.76 billion
Nov 10, 5 AM $ 106,101.4
-0.10%
$ 2.12 trillion $ 39.32 billion
Nov 10, 4 AM $ 106,204.06
+0.13%
$ 2.12 trillion $ 38.81 billion
Nov 10, 3 AM $ 106,068.13
+0.07%
$ 2.12 trillion $ 38.38 billion
Nov 10, 2 AM $ 105,998.22
+0.21%
$ 2.11 trillion $ 38.12 billion
Nov 10, 1 AM $ 105,774.35
-0.57%
$ 2.11 trillion $ 37.48 billion
Nov 10, 12 AM $ 106,382.35
+1.55%
$ 2.12 trillion $ 35.26 billion
Nov 9, 11 PM $ 104,754.78
+0.04%
$ 2.09 trillion $ 32.55 billion
Nov 9, 10 PM $ 104,714.87
+0.18%
$ 2.09 trillion $ 31.07 billion