Bitcoin Historical Data

BTC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 106,727.38
+0.88%
$ 2.13 trillion $ 40.95 billion
Nov 3, 3 PM $ 105,792.59
-2.10%
$ 2.11 trillion $ 37.65 billion
Nov 3, 2 PM $ 108,053.69
+0.09%
$ 2.16 trillion $ 33.74 billion
Nov 3, 1 PM $ 107,955.63
+0.14%
$ 2.15 trillion $ 32.93 billion
Nov 3, 12 PM $ 107,801.25
-0.02%
$ 2.15 trillion $ 32.66 billion
Nov 3, 11 AM $ 107,823.74
+0.75%
$ 2.15 trillion $ 32.25 billion
Nov 3, 10 AM $ 107,024.87
-0.18%
$ 2.13 trillion $ 31.77 billion
Nov 3, 9 AM $ 107,214.34
-0.34%
$ 2.14 trillion $ 31.66 billion
Nov 3, 8 AM $ 107,577.87
+0.07%
$ 2.15 trillion $ 31.5 billion
Nov 3, 7 AM $ 107,519.94
-0.01%
$ 2.14 trillion $ 30.89 billion
Nov 3, 6 AM $ 107,533.91
-0.08%
$ 2.14 trillion $ 30.51 billion
Nov 3, 5 AM $ 107,617.8
-0.28%
$ 2.15 trillion $ 29.95 billion
Nov 3, 4 AM $ 107,912.22
-0.09%
$ 2.15 trillion $ 30.17 billion
Nov 3, 3 AM $ 108,014.32
-0.95%
$ 2.15 trillion $ 30.07 billion
Nov 3, 2 AM $ 109,049.85
-0.60%
$ 2.17 trillion $ 28.26 billion
Nov 3, 1 AM $ 109,714.17
-0.10%
$ 2.19 trillion $ 27 billion
Nov 3, 12 AM $ 109,832.17
-0.70%
$ 2.19 trillion $ 25.8 billion
Nov 2, 11 PM $ 110,611.13
+0.67%
$ 2.21 trillion $ 25.54 billion
Nov 2, 10 PM $ 109,876.32
-0.13%
$ 2.19 trillion $ 24.6 billion
Nov 2, 9 PM $ 110,017.6
-0.08%
$ 2.19 trillion $ 24.34 billion
Nov 2, 8 PM $ 110,100.64
-0.08%
$ 2.2 trillion $ 24.41 billion
Nov 2, 7 PM $ 110,191.81
-0.14%
$ 2.2 trillion $ 24.39 billion
Nov 2, 6 PM $ 110,344.19
+0.15%
$ 2.2 trillion $ 24.16 billion
Nov 2, 5 PM $ 110,180.77
+0.05%
$ 2.2 trillion $ 24.13 billion
Nov 2, 4 PM $ 110,127.61
-0.03%
$ 2.2 trillion $ 24.21 billion
Nov 2, 3 PM $ 110,160.92
-0.24%
$ 2.2 trillion $ 24.13 billion
Nov 2, 2 PM $ 110,428.76
-0.11%
$ 2.2 trillion $ 24.24 billion
Nov 2, 1 PM $ 110,553.13
-0.18%
$ 2.2 trillion $ 24.04 billion
Nov 2, 12 PM $ 110,751.06
-0.40%
$ 2.21 trillion $ 23.77 billion
Nov 2, 11 AM $ 111,199
+0.66%
$ 2.22 trillion $ 23.38 billion
Nov 2, 10 AM $ 110,469.48
-0.22%
$ 2.2 trillion $ 22.77 billion
Nov 2, 9 AM $ 110,712.57
-0.10%
$ 2.21 trillion $ 22.3 billion
Nov 2, 8 AM $ 110,827.65
-0.07%
$ 2.21 trillion $ 22 billion
Nov 2, 7 AM $ 110,908.05
+0.22%
$ 2.21 trillion $ 21.63 billion
Nov 2, 6 AM $ 110,667.08
+0.12%
$ 2.21 trillion $ 21.05 billion
Nov 2, 5 AM $ 110,529.12
-0.12%
$ 2.2 trillion $ 20.42 billion
Nov 2, 4 AM $ 110,657.56
+0.56%
$ 2.21 trillion $ 19.38 billion
Nov 2, 3 AM $ 110,044.2
-0.01%
$ 2.19 trillion $ 18.57 billion
Nov 2, 2 AM $ 110,059.15
+0.07%
$ 2.19 trillion $ 19.09 billion
Nov 2, 1 AM $ 109,983.7
+0.01%
$ 2.19 trillion $ 19.22 billion
Nov 2, 12 AM $ 109,968.72
-0.12%
$ 2.19 trillion $ 19.4 billion
Nov 1, 11 PM $ 110,104.33
+0.01%
$ 2.2 trillion $ 19.42 billion
Nov 1, 10 PM $ 110,092.09
+0.17%
$ 2.2 trillion $ 19.47 billion
Nov 1, 9 PM $ 109,908.41
-0.46%
$ 2.19 trillion $ 19.5 billion
Nov 1, 8 PM $ 110,412.9
+0.11%
$ 2.2 trillion $ 19.76 billion
Nov 1, 7 PM $ 110,286.19
-0.05%
$ 2.2 trillion $ 20.36 billion
Nov 1, 6 PM $ 110,338.61
+0.11%
$ 2.2 trillion $ 21.56 billion
Nov 1, 5 PM $ 110,220.34
-0.22%
$ 2.2 trillion $ 22.77 billion
Nov 1, 4 PM $ 110,461.33
+0.19%
$ 2.2 trillion $ 24.21 billion
Nov 1, 3 PM $ 110,250.15
+0.29%
$ 2.2 trillion $ 25.26 billion