Cheems Historical Data

Cheems
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅367
+0.00%
$ 36,669 $ 3
Today, at 9 AM $ 0.0₅367
+0.00%
$ 36,669 $ 3
Today, at 2 AM $ 0.0₅362
+0.00%
$ 36,195 $ 10
Today, at 1 AM $ 0.0₅353
+0.00%
$ 35,282 $ 10
Yesterday, at 11 PM $ 0.0₅356
+0.37%
$ 35,629 $ 9
Yesterday, at 8 PM $ 0.0₅356
+0.00%
$ 35,611 $ 9
Yesterday, at 7 AM $ 0.0₅358
+0.00%
$ 35,789 $ 11
Yesterday, at 6 AM $ 0.0₅358
+0.00%
$ 35,769 $ 11
Yesterday, at 4 AM $ 0.0₅349
-6.20%
$ 34,931 $ 9
Yesterday, at 2 AM $ 0.0₅355
+0.00%
$ 35,528 $ 4
Jun 5, 7 PM $ 0.0₅352
+0.00%
$ 35,166 $ 4
Jun 5, 10 AM $ 0.0₅364
+0.00%
$ 36,400 $ 3
Jun 5, 12 AM $ 0.0₅372
+0.00%
$ 37,208 $ 3
Jun 4, 11 PM $ 0.0₅37
+0.00%
$ 36,991 $ 3
Jun 4, 10 PM $ 0.0₅37
+0.35%
$ 36,971 $ 1
Jun 4, 10 AM $ 0.0₅373
+0.00%
$ 37,295 $ 2
Jun 4, 2 AM $ 0.0₅377
+0.00%
$ 37,690 $ 2
Jun 3, 5 PM $ 0.0₅389
+1.07%
$ 38,919 $ 4
Jun 3, 3 AM $ 0.0₅398
+0.00%
$ 39,819 $ 3
Jun 3, 2 AM $ 0.0₅401
+0.00%
$ 40,083 $ 3
Jun 2, 7 PM $ 0.0₅409
-0.11%
$ 40,898 $ 3
Jun 2, 6 PM $ 0.0₅411
-0.28%
$ 41,105 $ 3
Jun 2, 3 PM $ 0.0₅414
+0.00%
$ 41,426 $ 1
Jun 1, 8 PM $ 0.0₅432
+0.00%
$ 43,161 $ 7
Jun 1, 3 PM $ 0.0₅419
+0.00%
$ 41,885 $ 6
Jun 1, 10 AM $ 0.0₅44
-0.88%
$ 44,018 $ 6
Jun 1, 3 AM $ 0.0₅433
+0.00%
$ 43,300 $ 5
Jun 1, 12 AM $ 0.0₅44
+0.06%
$ 43,985 $ 5
May 31, 9 PM $ 0.0₅439
-0.24%
$ 43,863 $ 6
May 31, 8 PM $ 0.0₅44
+0.14%
$ 43,987 $ 5
May 31, 2 PM $ 0.0₅446
+0.00%
$ 44,634 $ 6
May 31, 9 AM $ 0.0₅448
+0.05%
$ 44,801 $ 7
May 31, 8 AM $ 0.0₅447
+0.00%
$ 44,684 $ 7
May 31, 2 AM $ 0.0₅454
+0.00%
$ 45,433 $ 8
May 30, 9 PM $ 0.0₅442
+0.00%
$ 44,229 $ 7
May 30, 5 PM $ 0.0₅437
+0.68%
$ 43,652 $ 7
May 30, 3 PM $ 0.0₅43
+0.00%
$ 43,013 $ 4
May 30, 9 AM $ 0.0₅414
+0.00%
$ 41,376 $ 5
May 30, 4 AM $ 0.0₅405
+0.00%
$ 40,480 $ 3
May 30, 3 AM $ 0.0₅406
+1.19%
$ 40,590 $ 3
May 30, 2 AM $ 0.0₅399
+0.00%
$ 39,935 $ 3
May 29, 10 PM $ 0.0₅396
+0.00%
$ -- $ 3
May 29, 1 PM $ 0.0₅392
+0.00%
$ 39,174 $ 5
May 29, 11 AM $ 0.0₅397
+0.00%
$ 39,656 $ 4
May 29, 3 AM $ 0.0₅392
-0.13%
$ 39,162 $ 6
May 28, 9 PM $ 0.0₅396
+0.01%
$ 39,566 $ 9
May 28, 8 PM $ 0.0₅395
+0.00%
$ 39,513 $ 8
May 28, 1 PM $ 0.0₅396
+1.32%
$ 39,599 $ 7
May 28, 7 AM $ 0.0₅391
+0.00%
$ 39,106 $ 17
May 28, 2 AM $ 0.0₅401
-0.22%
$ 40,066 $ 17
Download