Cheems Historical Data

Cheems
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅367
+0.00%
$ 36,669 $ 3
Yesterday $ 0.0₅356
+0.28%
$ 35,629 $ 9
Jun 5, 2026 $ 0.0₅352
-5.49%
$ 35,166 $ 4
Jun 4, 2026 $ 0.0₅37
-1.85%
$ 36,991 $ 3
Jun 3, 2026 $ 0.0₅389
-2.90%
$ -- $ 4
Jun 2, 2026 $ 0.0₅409
-1.27%
$ 40,898 $ 3
Jun 1, 2026 $ 0.0₅432
-1.81%
$ 43,161 $ 7
May 31, 2026 $ 0.0₅439
-3.46%
$ 43,863 $ 6
May 30, 2026 $ 0.0₅442
+10.75%
$ 44,229 $ 7
May 29, 2026 $ 0.0₅396
+1.02%
$ -- $ 3
May 28, 2026 $ 0.0₅396
-0.96%
$ 39,566 $ 9
May 27, 2026 $ 0.0₅399
-1.98%
$ 39,920 $ 13
May 26, 2026 $ 0.0₅407
-0.62%
$ 40,674 $ 8
May 25, 2026 $ 0.0₅405
-0.64%
$ 40,929 $ 5
May 24, 2026 $ 0.0₅403
+1.25%
$ -- $ 8
May 23, 2026 $ 0.0₅401
-0.59%
$ 40,115 $ 5
May 22, 2026 $ 0.0₅405
-0.80%
$ 40,487 $ 5
May 21, 2026 $ 0.0₅407
+1.96%
$ 40,691 $ 1
May 20, 2026 $ 0.0₅395
+2.33%
$ -- $ 3
May 19, 2026 $ 0.0₅387
-3.69%
$ 38,689 $ 3
May 18, 2026 $ 0.0₅395
-2.93%
$ -- $ 4
May 17, 2026 $ 0.0₅444
+12.95%
$ 44,354 $ 23
May 16, 2026 $ 0.0₅39
-4.90%
$ 39,033 $ 22
May 15, 2026 $ 0.0₅402
-6.31%
$ 40,247 $ 4
May 14, 2026 $ 0.0₅445
+24.77%
$ 44,505 $ 17
May 13, 2026 $ 0.0₅364
+5.01%
$ 36,446 $ 5
May 12, 2026 $ 0.0₅351
-0.34%
$ 35,081 $ 6
May 11, 2026 $ 0.0₅374
+5.44%
$ -- $ 5
May 10, 2026 $ 0.0₅376
+1.36%
$ 37,607 $ 3
May 9, 2026 $ 0.0₅41
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0₅39
+1.93%
$ -- $ 10
May 7, 2026 $ 0.0₅401
+1.48%
$ 40,089 $ 24
May 6, 2026 $ 0.0₅393
+3.15%
$ 39,259 $ 23
May 5, 2026 $ 0.0₅384
-6.29%
$ 38,389 $ 28
May 4, 2026 $ 0.0₅41
+3.87%
$ 40,973 $ 19
May 3, 2026 $ 0.0₅405
-5.76%
$ 40,548 $ 21
May 2, 2026 $ 0.0₅398
+0.11%
$ 39,782 $ 20
May 1, 2026 $ 0.0₅4
-1.08%
$ 39,992 $ 9
Apr 30, 2026 $ 0.0₅423
+8.52%
$ 42,269 $ 20
Apr 29, 2026 $ 0.0₅383
-1.43%
$ 38,292 $ 12
Apr 28, 2026 $ 0.0₅38
-2.04%
$ 37,959 $ 33
Apr 27, 2026 $ 0.0₅385
-2.45%
$ 38,508 $ 32
Apr 26, 2026 $ 0.0₅39
-5.07%
$ 39,036 $ 14
Apr 25, 2026 $ 0.0₅385
+7.18%
$ 38,519 $ 7
Apr 24, 2026 $ 0.0₅395
-0.18%
$ -- $ 5
Apr 23, 2026 $ 0.0₅395
-0.01%
$ 39,497 $ 3
Apr 22, 2026 $ 0.0₅392
-1.66%
$ 39,151 $ 4
Apr 21, 2026 $ 0.0₅386
-1.08%
$ 38,622 $ 6
Apr 18, 2026 $ 0.0₅387
-0.44%
$ -- $ 4
Apr 17, 2026 $ 0.0₅393
+1.22%
$ 39,325 $ 7
Download