Cheems Historical Data

Cheems Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅576
+0.00%
$ 57,637 $ 1
Jan 23, 2 PM $ 0.0₅572
-0.06%
$ 57,159 $ 1
Jan 23, 1 PM $ 0.0₅572
+0.00%
$ 57,166 $ 0
Jan 19, 1 AM $ 0.0₅601
+0.00%
$ 60,128 $ 7
Jan 19, 12 AM $ 0.0₅593
+0.00%
$ 59,329 $ 6
Jan 18, 10 PM $ 0.0₅616
+0.00%
$ 61,566 $ 5
Jan 18, 6 AM $ 0.0₅612
+0.00%
$ 61,174 $ 3
Jan 17, 6 PM $ 0.0₅611
-0.61%
$ 61,052 $ 4
Jan 17, 4 AM $ 0.0₅607
+2.69%
$ 60,716 $ 1
Jan 15, 2 AM $ 0.0₅601
+0.00%
$ 60,084 $ 4
Jan 14, 10 PM $ 0.0₅607
+0.00%
$ 60,725 $ 2
Jan 10, 8 AM $ 0.0₅584
+0.00%
$ -- $ 1
Jan 7, 7 PM $ 0.0₅581
+0.00%
$ 58,140 $ 4
Jan 7, 1 AM $ 0.0₅579
+0.00%
$ 57,915 $ 2
Jan 6, 6 PM $ 0.0₅581
+0.00%
$ 58,107 $ 1
Jan 6, 5 PM $ 0.0₅591
+0.00%
$ 59,052 $ 1
Jan 5, 10 PM $ 0.0₅587
+0.00%
$ 58,733 $ 3
Jan 5, 9 PM $ 0.0₅586
+0.00%
$ 58,583 $ 2
Jan 2, 6 PM $ 0.0₅573
+0.00%
$ 57,267 $ 3
Dec 31, 7 PM $ 0.0₅555
+0.19%
$ 55,479 $ 55
Dec 31, 5 PM $ 0.0₅551
-2.36%
$ 55,106 $ 53
Dec 31, 4 PM $ 0.0₅563
+0.00%
$ 56,275 $ 55
Download