Cheems Historical Data

Cheems Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅393
+2.87%
$ 39,300 $ 3
Apr 15, 2026 $ 0.0₅382
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅373
+0.00%
$ 37,267 $ 2
Apr 12, 2026 $ 0.0₅366
+0.94%
$ 36,571 $ 2
Apr 11, 2026 $ 0.0₅387
+4.16%
$ -- $ 5
Apr 10, 2026 $ 0.0₅375
+0.62%
$ -- $ 23
Apr 9, 2026 $ 0.0₅377
+0.00%
$ 37,675 $ 1
Apr 7, 2026 $ 0.0₅378
-4.08%
$ 37,848 $ 4
Apr 6, 2026 $ 0.0₅372
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅363
+0.00%
$ -- $ 22
Apr 3, 2026 $ 0.0₅364
+3.93%
$ 36,360 $ 21
Apr 2, 2026 $ 0.0₅355
-5.71%
$ -- $ 2
Apr 1, 2026 $ 0.0₅383
+0.67%
$ -- $ 1
Mar 29, 2026 $ 0.0₅378
-3.03%
$ -- $ 3
Mar 28, 2026 $ 0.0₅377
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅382
-2.39%
$ -- $ 1
Mar 25, 2026 $ 0.0₅398
-0.04%
$ -- $ 1
Mar 24, 2026 $ 0.0₅392
+0.28%
$ 39,211 $ 1
Mar 23, 2026 $ 0.0₅394
+0.15%
$ 39,447 $ 1
Mar 22, 2026 $ 0.0₅381
-1.20%
$ -- $ 6
Mar 21, 2026 $ 0.0₅397
+1.63%
$ 39,682 $ 5
Mar 19, 2026 $ 0.0₅401
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅405
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅414
+0.89%
$ -- $ 1
Mar 15, 2026 $ 0.0₅412
+1.34%
$ 41,151 $ 7
Mar 13, 2026 $ 0.0₅407
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₅398
+0.00%
$ 39,819 $ 1
Mar 10, 2026 $ 0.0₅394
+0.07%
$ -- $ 2
Mar 9, 2026 $ 0.0₅392
+4.28%
$ 39,217 $ 1
Mar 8, 2026 $ 0.0₅379
-0.37%
$ -- $ 2
Mar 7, 2026 $ 0.0₅383
-1.65%
$ -- $ 1
Mar 6, 2026 $ 0.0₅386
-1.16%
$ -- $ 1
Mar 5, 2026 $ 0.0₅42
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅39
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0₅383
-2.60%
$ 38,332 $ 6
Mar 2, 2026 $ 0.0₅395
+3.27%
$ 39,511 $ 3
Mar 1, 2026 $ 0.0₅386
+1.21%
$ -- $ 7
Feb 28, 2026 $ 0.0₅371
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.0₅377
-0.17%
$ 37,689 $ 87
Feb 24, 2026 $ 0.0₅376
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₅395
+0.00%
$ 39,491 $ 1
Feb 13, 2026 $ 0.0₅389
+3.35%
$ 38,934 $ 3
Feb 11, 2026 $ 0.0₅383
-0.21%
$ 38,298 $ 0
Feb 10, 2026 $ 0.0₅391
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅418
+0.00%
$ 41,801 $ 1
Feb 1, 2026 $ 0.0₅477
-0.79%
$ 47,721 $ 3
Jan 31, 2026 $ 0.0₅493
-3.48%
$ 49,297 $ 2
Jan 28, 2026 $ 0.0₅585
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₅578
+1.66%
$ 57,779 $ 11
Jan 25, 2026 $ 0.0₅564
+0.00%
$ -- $ 0