Cheems Historical Data

Cheems Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅403
+0.90%
$ 40,271 $ 15
May 28, 12 AM $ 0.0₅401
+0.30%
$ 40,069 $ 13
May 27, 11 PM $ 0.0₅399
+0.04%
$ 39,920 $ 13
May 27, 9 PM $ 0.0₅403
+0.64%
$ 40,345 $ 14
May 27, 12 PM $ 0.0₅405
+0.78%
$ 40,494 $ 12
May 27, 11 AM $ 0.0₅402
+0.00%
$ 40,186 $ 7
May 27, 10 AM $ 0.0₅406
+0.22%
$ 40,600 $ 7
May 27, 9 AM $ 0.0₅406
+0.08%
$ 40,567 $ 7
May 27, 8 AM $ 0.0₅403
+0.00%
$ 40,255 $ 6
May 27, 6 AM $ 0.0₅403
-0.61%
$ 40,308 $ 5
May 27, 5 AM $ 0.0₅405
+0.01%
$ 40,522 $ 5
May 27, 12 AM $ 0.0₅407
+0.00%
$ 40,727 $ 5
May 26, 11 PM $ 0.0₅407
+0.00%
$ 40,674 $ 8
May 26, 10 PM $ 0.0₅407
-0.10%
$ 40,666 $ 8
May 26, 9 PM $ 0.0₅407
+0.03%
$ 40,700 $ 8
May 26, 8 PM $ 0.0₅407
-0.06%
$ 40,711 $ 7
May 26, 3 AM $ 0.0₅408
+0.00%
$ 40,788 $ 9
May 26, 12 AM $ 0.0₅409
+0.05%
$ 40,949 $ 9
May 25, 10 PM $ 0.0₅405
+0.00%
$ 40,526 $ 5
May 25, 1 PM $ 0.0₅413
+0.00%
$ 41,252 $ 8
May 25, 8 AM $ 0.0₅411
+0.00%
$ 41,066 $ 7
May 25, 7 AM $ 0.0₅409
+0.00%
$ -- $ 7
May 25, 3 AM $ 0.0₅408
+0.07%
$ 40,814 $ 7
May 24, 5 PM $ 0.0₅403
+0.00%
$ 40,343 $ 8
May 24, 4 PM $ 0.0₅404
+1.51%
$ 40,354 $ 8
May 24, 3 PM $ 0.0₅404
+0.00%
$ 40,445 $ 5
May 24, 1 AM $ 0.0₅408
-0.95%
$ 40,751 $ 7
May 24, 12 AM $ 0.0₅404
+1.43%
$ 40,415 $ 6
May 23, 7 PM $ 0.0₅401
+0.00%
$ 40,115 $ 5
May 23, 5 PM $ 0.0₅4
+0.23%
$ 39,954 $ 5
May 23, 2 PM $ 0.0₅4
+0.29%
$ 39,979 $ 4
May 23, 1 PM $ 0.0₅398
+0.21%
$ 39,813 $ 4
May 23, 9 AM $ 0.0₅394
-0.11%
$ 39,356 $ 5
May 23, 6 AM $ 0.0₅4
-0.14%
$ 39,960 $ 4
May 23, 2 AM $ 0.0₅404
+0.00%
$ 40,352 $ 5
May 22, 11 PM $ 0.0₅405
+0.00%
$ 40,487 $ 5
May 22, 10 PM $ 0.0₅406
+0.00%
$ 40,571 $ 5
May 22, 9 PM $ 0.0₅403
+0.00%
$ 40,288 $ 5
May 22, 8 PM $ 0.0₅401
+0.00%
$ 40,139 $ 4
May 22, 7 PM $ 0.0₅403
+0.00%
$ 40,324 $ 4
May 22, 5 PM $ 0.0₅406
-0.82%
$ 40,606 $ 4
May 22, 4 PM $ 0.0₅408
+0.00%
$ 40,823 $ 3
May 22, 1 PM $ 0.0₅404
+0.00%
$ 40,413 $ 3
May 22, 11 AM $ 0.0₅386
+0.00%
$ 38,625 $ 2
May 22, 10 AM $ 0.0₅419
+0.00%
$ 41,892 $ 2
May 22, 4 AM $ 0.0₅397
+0.00%
$ 39,748 $ 1
May 22, 3 AM $ 0.0₅394
-3.35%
$ 39,445 $ 1
May 21, 9 PM $ 0.0₅407
+0.81%
$ 40,691 $ 1
May 21, 12 AM $ 0.0₅399
+0.00%
$ 39,911 $ 2
May 20, 6 AM $ 0.0₅395
+0.00%
$ 39,475 $ 3