Cheems Historical Data

Cheems Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅39
+0.00%
$ 39,000 $ 3
May 20, 3 AM $ 0.0₅388
+0.00%
$ 38,845 $ 2
May 20, 1 AM $ 0.0₅389
+0.73%
$ 38,855 $ 2
May 19, 10 PM $ 0.0₅387
-0.27%
$ 38,689 $ 3
May 19, 1 PM $ 0.0₅386
+0.00%
$ 38,639 $ 2
May 19, 9 AM $ 0.0₅385
+0.00%
$ 38,545 $ 3
May 19, 8 AM $ 0.0₅392
+0.00%
$ 39,175 $ 2
May 19, 1 AM $ 0.0₅401
-0.05%
$ 40,149 $ 4
May 18, 11 AM $ 0.0₅395
-0.18%
$ 39,454 $ 4
May 18, 5 AM $ 0.0₅408
+0.00%
$ 40,753 $ 5
May 18, 4 AM $ 0.0₅4
-0.09%
$ 39,991 $ 5
May 18, 1 AM $ 0.0₅406
+0.00%
$ 40,643 $ 4
May 17, 6 PM $ 0.0₅444
+0.00%
$ 44,354 $ 23
May 17, 9 AM $ 0.0₅433
+0.00%
$ 43,309 $ 27
May 17, 7 AM $ 0.0₅422
-2.90%
$ 42,214 $ 26
May 17, 6 AM $ 0.0₅432
+0.00%
$ 43,213 $ 25
May 17, 2 AM $ 0.0₅416
+0.18%
$ 41,630 $ 25
May 17, 1 AM $ 0.0₅415
-0.57%
$ 41,509 $ 24
May 17, 12 AM $ 0.0₅42
+6.87%
$ 41,965 $ 24
May 16, 11 PM $ 0.0₅39
+0.10%
$ 39,033 $ 22
May 16, 10 PM $ 0.0₅391
-5.29%
$ 39,101 $ 23
May 16, 9 PM $ 0.0₅406
-1.17%
$ 40,646 $ 22
May 16, 8 PM $ 0.0₅393
+3.20%
$ 39,317 $ 16
May 16, 7 PM $ 0.0₅41
+6.24%
$ 40,954 $ 16
May 16, 6 PM $ 0.0₅386
-2.43%
$ 38,573 $ 13
May 16, 2 PM $ 0.0₅387
+0.00%
$ 38,702 $ 4
May 16, 1 PM $ 0.0₅39
-0.92%
$ 39,036 $ 4
May 16, 1 AM $ 0.0₅41
+0.00%
$ 41,044 $ 6
May 15, 11 PM $ 0.0₅402
+0.00%
$ 40,247 $ 4
May 15, 9 PM $ 0.0₅402
+0.00%
$ 40,239 $ 4
May 15, 7 AM $ 0.0₅426
+0.00%
$ 42,616 $ 15
May 15, 4 AM $ 0.0₅41
+0.00%
$ 41,040 $ 14
May 15, 3 AM $ 0.0₅43
+0.00%
$ 42,958 $ 15
May 14, 9 PM $ 0.0₅445
+0.06%
$ 44,505 $ 17
May 14, 8 PM $ 0.0₅439
+0.00%
$ 43,900 $ 20
May 14, 7 PM $ 0.0₅421
+0.38%
$ 42,067 $ 20
May 14, 4 PM $ 0.0₅427
+0.00%
$ 42,705 $ 17
May 14, 3 PM $ 0.0₅43
+2.79%
$ 43,007 $ 15
May 14, 12 PM $ 0.0₅412
+0.02%
$ 41,167 $ 15
May 14, 11 AM $ 0.0₅413
+6.42%
$ 41,273 $ 15
May 14, 10 AM $ 0.0₅388
+0.00%
$ 38,772 $ 9
May 14, 3 AM $ 0.0₅363
+0.00%
$ 36,302 $ 8
May 14, 1 AM $ 0.0₅357
+0.00%
$ 35,671 $ 7
May 13, 8 PM $ 0.0₅364
+3.08%
$ 36,446 $ 5
May 13, 1 PM $ 0.0₅355
+0.00%
$ 35,510 $ 5
May 13, 10 AM $ 0.0₅347
+0.00%
$ 34,708 $ 6
May 12, 10 PM $ 0.0₅351
+0.00%
$ 35,081 $ 6
May 12, 6 PM $ 0.0₅348
+0.00%
$ 34,832 $ 5
May 12, 5 PM $ 0.0₅349
-0.05%
$ 34,912 $ 6
May 12, 3 PM $ 0.0₅349
+0.00%
$ 34,897 $ 7