Cheems Historical Data

Cheems Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅379
-0.43%
$ 37,897 $ 26
May 5, 11 PM $ 0.0₅384
-0.15%
$ 38,389 $ 28
May 5, 9 PM $ 0.0₅386
+0.93%
$ 38,615 $ 29
May 5, 8 PM $ 0.0₅383
-0.10%
$ 38,310 $ 31
May 5, 7 PM $ 0.0₅383
+0.42%
$ 38,275 $ 29
May 5, 6 PM $ 0.0₅392
+1.38%
$ 39,188 $ 31
May 5, 5 PM $ 0.0₅385
-0.03%
$ 38,525 $ 32
May 5, 4 PM $ 0.0₅383
+0.34%
$ 38,270 $ 31
May 5, 3 PM $ 0.0₅392
+0.00%
$ 39,228 $ 26
May 5, 2 PM $ 0.0₅392
+0.00%
$ 39,163 $ 26
May 5, 10 AM $ 0.0₅386
-2.75%
$ 38,566 $ 25
May 5, 8 AM $ 0.0₅393
+0.00%
$ 39,335 $ 24
May 5, 6 AM $ 0.0₅403
-0.12%
$ 40,250 $ 25
May 5, 5 AM $ 0.0₅394
-1.40%
$ 39,406 $ 24
May 5, 1 AM $ 0.0₅403
-3.79%
$ 40,343 $ 24
May 5, 12 AM $ 0.0₅419
+2.35%
$ 41,930 $ 21
May 4, 11 PM $ 0.0₅41
-0.99%
$ 40,973 $ 19
May 4, 10 PM $ 0.0₅415
+0.25%
$ 41,453 $ 15
May 4, 9 PM $ 0.0₅408
-1.42%
$ 40,805 $ 15
May 4, 8 PM $ 0.0₅401
-1.21%
$ 40,116 $ 13
May 4, 7 PM $ 0.0₅409
-0.13%
$ 40,935 $ 12
May 4, 6 PM $ 0.0₅407
+1.16%
$ 40,711 $ 11
May 4, 5 PM $ 0.0₅4
+0.00%
$ 40,049 $ 8
May 4, 6 AM $ 0.0₅403
+0.00%
$ 40,331 $ 11
May 4, 2 AM $ 0.0₅394
+0.00%
$ 39,447 $ 14
May 3, 11 PM $ 0.0₅405
+0.00%
$ 40,548 $ 21
May 3, 10 PM $ 0.0₅398
+0.00%
$ 39,794 $ 21
May 3, 8 PM $ 0.0₅391
-0.19%
$ 39,091 $ 25
May 3, 7 PM $ 0.0₅392
-0.20%
$ 39,170 $ 25
May 3, 6 PM $ 0.0₅397
+0.00%
$ 39,688 $ 26
May 3, 5 PM $ 0.0₅397
+0.00%
$ 39,688 $ 26
May 3, 4 PM $ 0.0₅398
+0.00%
$ 39,842 $ 27
May 3, 11 AM $ 0.0₅395
+0.00%
$ 39,516 $ 28
May 3, 10 AM $ 0.0₅389
+0.00%
$ 38,940 $ 29
May 3, 6 AM $ 0.0₅396
+0.24%
$ 39,558 $ 30
May 3, 5 AM $ 0.0₅403
+0.00%
$ 40,340 $ 28
May 3, 3 AM $ 0.0₅391
-2.82%
$ 39,078 $ 28
May 3, 2 AM $ 0.0₅405
+1.86%
$ 40,516 $ 27
May 3, 1 AM $ 0.0₅399
+1.09%
$ 39,940 $ 26
May 3, 12 AM $ 0.0₅395
-8.23%
$ 39,486 $ 23
May 2, 11 PM $ 0.0₅398
+0.50%
$ 39,782 $ 20
May 2, 10 PM $ 0.0₅389
+1.48%
$ 38,946 $ 21
May 2, 9 PM $ 0.0₅4
+0.36%
$ 40,017 $ 17
May 2, 8 PM $ 0.0₅401
+4.40%
$ 40,080 $ 14
May 2, 7 PM $ 0.0₅384
-3.23%
$ 38,381 $ 14
May 2, 6 PM $ 0.0₅385
-4.06%
$ 38,507 $ 13
May 2, 5 PM $ 0.0₅388
-2.70%
$ 38,811 $ 14
May 2, 4 PM $ 0.0₅398
-0.61%
$ 39,844 $ 12
May 2, 11 AM $ 0.0₅39
-1.68%
$ 39,002 $ 13
May 2, 8 AM $ 0.0₅402
-0.24%
$ 40,221 $ 13