Cheems Historical Data

Cheems Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₅402
-0.24%
$ 40,221 $ 13
May 2, 3 AM $ 0.0₅4
+0.00%
$ 39,960 $ 12
May 2, 2 AM $ 0.0₅4
+0.00%
$ 39,987 $ 12
May 2, 1 AM $ 0.0₅396
+0.00%
$ 39,588 $ 11
May 2, 12 AM $ 0.0₅397
+0.00%
$ 39,739 $ 11
May 1, 11 PM $ 0.0₅4
+0.00%
$ 39,992 $ 9
May 1, 6 PM $ 0.0₅394
+0.00%
$ 39,435 $ 15
May 1, 5 PM $ 0.0₅392
-0.66%
$ 39,200 $ 15
May 1, 1 PM $ 0.0₅402
+0.14%
$ 40,204 $ 14
May 1, 12 PM $ 0.0₅402
+0.00%
$ 40,207 $ 17
May 1, 5 AM $ 0.0₅413
+2.04%
$ 41,255 $ 20
Apr 30, 10 PM $ 0.0₅423
+0.48%
$ 42,269 $ 20
Apr 30, 8 PM $ 0.0₅374
-9.44%
$ 37,372 $ 20
Apr 30, 7 PM $ 0.0₅409
+0.00%
$ 40,934 $ 20
Apr 30, 3 PM $ 0.0₅404
-2.08%
$ 40,422 $ 19
Apr 30, 2 PM $ 0.0₅43
+3.22%
$ 42,964 $ 19
Apr 30, 1 PM $ 0.0₅402
-3.78%
$ 40,207 $ 18
Apr 30, 12 PM $ 0.0₅393
-1.25%
$ 39,272 $ 15
Apr 30, 11 AM $ 0.0₅411
+0.00%
$ 41,129 $ 14
Apr 30, 8 AM $ 0.0₅422
+10.90%
$ 42,237 $ 14
Apr 30, 7 AM $ 0.0₅389
+0.00%
$ 38,950 $ 13
Apr 29, 11 PM $ 0.0₅383
+0.00%
$ 38,292 $ 12
Apr 29, 10 PM $ 0.0₅383
-0.01%
$ 38,279 $ 12
Apr 29, 9 PM $ 0.0₅382
-0.06%
$ 38,191 $ 14
Apr 29, 8 PM $ 0.0₅381
+0.99%
$ 38,088 $ 16
Apr 29, 7 PM $ 0.0₅378
-0.01%
$ 37,762 $ 14
Apr 29, 5 PM $ 0.0₅381
+0.00%
$ 38,106 $ 13
Apr 29, 1 PM $ 0.0₅386
+0.00%
$ 38,575 $ 14
Apr 29, 4 AM $ 0.0₅388
+0.00%
$ 38,849 $ 24
Apr 28, 11 PM $ 0.0₅38
+0.00%
$ 37,959 $ 33
Apr 28, 10 PM $ 0.0₅386
-2.33%
$ 38,642 $ 32
Apr 28, 8 PM $ 0.0₅381
-1.44%
$ 38,134 $ 26
Apr 28, 7 PM $ 0.0₅387
+0.73%
$ 38,658 $ 26
Apr 28, 6 PM $ 0.0₅384
+0.00%
$ 38,367 $ 25
Apr 28, 3 PM $ 0.0₅385
+0.00%
$ 38,508 $ 27
Apr 28, 2 PM $ 0.0₅383
+0.00%
$ 38,265 $ 27
Apr 28, 1 PM $ 0.0₅386
+0.00%
$ 38,590 $ 28
Apr 28, 12 PM $ 0.0₅383
+0.00%
$ 38,335 $ 29
Apr 28, 10 AM $ 0.0₅393
+1.63%
$ 39,295 $ 31
Apr 28, 9 AM $ 0.0₅386
-0.17%
$ 38,650 $ 29
Apr 28, 7 AM $ 0.0₅372
-3.86%
$ 37,225 $ 26
Apr 28, 6 AM $ 0.0₅396
+2.15%
$ 39,607 $ 24
Apr 28, 5 AM $ 0.0₅387
-2.91%
$ 38,685 $ 22
Apr 28, 1 AM $ 0.0₅388
-0.01%
$ 38,809 $ 23
Apr 28, 12 AM $ 0.0₅388
+0.05%
$ 38,770 $ 25
Apr 27, 11 PM $ 0.0₅385
+0.21%
$ 38,508 $ 32
Apr 27, 10 PM $ 0.0₅383
+0.26%
$ 38,273 $ 29
Apr 27, 8 PM $ 0.0₅386
+0.00%
$ 38,613 $ 34
Apr 27, 5 PM $ 0.0₅386
+2.26%
$ 38,633 $ 34
Apr 27, 2 PM $ 0.0₅384
-2.19%
$ 38,408 $ 33