Cheems Historical Data

Cheems Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₅388
+0.66%
$ 38,771 $ 31
Apr 27, 12 PM $ 0.0₅366
-4.77%
$ 36,610 $ 31
Apr 27, 3 AM $ 0.0₅394
+0.61%
$ 39,442 $ 31
Apr 27, 2 AM $ 0.0₅393
-0.59%
$ 39,302 $ 28
Apr 27, 1 AM $ 0.0₅392
-0.72%
$ 39,167 $ 28
Apr 27, 12 AM $ 0.0₅395
-0.05%
$ 39,452 $ 25
Apr 26, 10 PM $ 0.0₅39
+0.00%
$ 39,036 $ 14
Apr 26, 9 PM $ 0.0₅394
+1.05%
$ 39,367 $ 14
Apr 26, 8 PM $ 0.0₅367
-6.36%
$ 36,732 $ 12
Apr 26, 7 PM $ 0.0₅393
+0.47%
$ 39,258 $ 8
Apr 26, 6 PM $ 0.0₅391
+0.00%
$ 39,136 $ 6
Apr 26, 2 PM $ 0.0₅39
+0.00%
$ 38,975 $ 11
Apr 26, 1 PM $ 0.0₅39
+0.00%
$ 38,983 $ 11
Apr 26, 7 AM $ 0.0₅39
+0.00%
$ 38,954 $ 12
Apr 26, 5 AM $ 0.0₅391
+0.22%
$ 39,091 $ 12
Apr 26, 4 AM $ 0.0₅388
-5.63%
$ 38,804 $ 10
Apr 25, 6 PM $ 0.0₅385
-0.37%
$ 38,519 $ 7
Apr 25, 5 PM $ 0.0₅387
-0.01%
$ 38,659 $ 6
Apr 25, 4 PM $ 0.0₅386
+7.51%
$ 38,638 $ 5
Apr 24, 3 AM $ 0.0₅395
+0.00%
$ 39,473 $ 5
Apr 24, 2 AM $ 0.0₅394
+0.50%
$ 39,439 $ 4
Apr 24, 1 AM $ 0.0₅393
-0.67%
$ 39,258 $ 4
Apr 24, 12 AM $ 0.0₅395
+0.00%
$ 39,544 $ 3
Apr 23, 11 PM $ 0.0₅395
+0.00%
$ 39,497 $ 3
Apr 23, 10 PM $ 0.0₅396
+0.17%
$ 39,557 $ 2
Apr 23, 9 PM $ 0.0₅395
+0.00%
$ 39,502 $ 2
Apr 22, 6 PM $ 0.0₅392
+0.55%
$ 39,151 $ 4
Apr 22, 1 PM $ 0.0₅395
+0.00%
$ 39,451 $ 8
Apr 22, 12 PM $ 0.0₅398
+0.00%
$ 39,811 $ 7
Apr 21, 11 PM $ 0.0₅386
+0.00%
$ 38,622 $ 6
Apr 21, 4 PM $ 0.0₅388
+6.34%
$ 38,803 $ 5
Apr 21, 1 PM $ 0.0₅39
+0.00%
$ 39,042 $ 1
Apr 18, 5 PM $ 0.0₅387
+0.00%
$ 38,659 $ 4
Apr 18, 1 PM $ 0.0₅388
+0.00%
$ 38,829 $ 4
Apr 17, 9 PM $ 0.0₅393
+0.00%
$ 39,325 $ 7
Apr 17, 4 AM $ 0.0₅386
-0.53%
$ 38,644 $ 5
Apr 17, 3 AM $ 0.0₅39
+0.22%
$ 39,020 $ 5
Apr 17, 2 AM $ 0.0₅389
+0.00%
$ 38,853 $ 3
Apr 16, 11 PM $ 0.0₅393
+0.00%
$ 39,300 $ 3
Apr 16, 11 AM $ 0.0₅383
+0.00%
$ 38,288 $ 2
Apr 16, 3 AM $ 0.0₅384
+0.00%
$ 38,411 $ 2
Apr 16, 1 AM $ 0.0₅382
+0.00%
$ 38,202 $ 2
Apr 15, 12 PM $ 0.0₅382
+0.00%
$ 38,238 $ 2
Apr 13, 7 PM $ 0.0₅373
+0.00%
$ 37,267 $ 2
Apr 12, 11 PM $ 0.0₅366
+0.00%
$ 36,571 $ 2
Apr 12, 3 PM $ 0.0₅362
+0.00%
$ 36,230 $ 1
Apr 11, 3 PM $ 0.0₅387
+4.19%
$ 38,660 $ 5
Apr 11, 1 PM $ 0.0₅37
+1.76%
$ 37,038 $ 3
Apr 11, 5 AM $ 0.0₅374
+0.00%
$ 37,362 $ 8
Apr 11, 3 AM $ 0.0₅371
+0.00%
$ 37,114 $ 8