Cheems Historical Data

Cheems Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₅375
+0.00%
$ 37,495 $ 23
Apr 10, 1 PM $ 0.0₅374
-3.90%
$ 37,366 $ 22
Apr 10, 12 PM $ 0.0₅372
+0.02%
$ 37,234 $ 20
Apr 10, 11 AM $ 0.0₅372
+0.00%
$ 37,193 $ 19
Apr 10, 9 AM $ 0.0₅369
+0.00%
$ 36,893 $ 18
Apr 10, 7 AM $ 0.0₅369
+0.00%
$ 36,913 $ 18
Apr 10, 6 AM $ 0.0₅37
+2.00%
$ 36,965 $ 18
Apr 10, 5 AM $ 0.0₅373
+0.00%
$ 37,268 $ 17
Apr 10, 3 AM $ 0.0₅373
+0.00%
$ 37,349 $ 16
Apr 10, 2 AM $ 0.0₅371
-0.56%
$ 37,057 $ 15
Apr 9, 11 PM $ 0.0₅377
+0.00%
$ 37,675 $ 1
Apr 7, 10 PM $ 0.0₅378
+0.00%
$ 37,848 $ 4
Apr 7, 7 AM $ 0.0₅371
-5.88%
$ 37,137 $ 4
Apr 6, 1 AM $ 0.0₅372
+0.00%
$ 37,239 $ 1
Apr 4, 12 AM $ 0.0₅363
+0.00%
$ 36,255 $ 22
Apr 3, 11 PM $ 0.0₅364
+1.01%
$ 36,360 $ 21
Apr 3, 8 PM $ 0.0₅361
-0.77%
$ 36,085 $ 10
Apr 3, 8 AM $ 0.0₅36
+0.00%
$ 35,992 $ 4
Apr 3, 4 AM $ 0.0₅359
+2.60%
$ 35,893 $ 4
Apr 2, 3 PM $ 0.0₅355
+0.00%
$ 35,516 $ 2
Apr 2, 6 AM $ 0.0₅364
+0.00%
$ 36,404 $ 2
Apr 2, 3 AM $ 0.0₅373
+0.00%
$ 37,259 $ 2
Apr 2, 12 AM $ 0.0₅377
+0.20%
$ 37,741 $ 2
Apr 1, 7 AM $ 0.0₅383
+0.00%
$ 38,265 $ 1
Apr 1, 5 AM $ 0.0₅38
+0.01%
$ 38,012 $ 0
Mar 29, 11 AM $ 0.0₅378
+0.00%
$ 37,801 $ 3
Mar 29, 7 AM $ 0.0₅378
+0.00%
$ 37,811 $ 3
Mar 29, 1 AM $ 0.0₅39
+0.00%
$ 38,982 $ 1
Mar 28, 5 PM $ 0.0₅377
+0.00%
$ 37,713 $ 1
Mar 26, 2 PM $ 0.0₅382
+0.00%
$ 38,189 $ 1
Mar 26, 12 PM $ 0.0₅391
+0.00%
$ 39,123 $ 1
Mar 25, 11 AM $ 0.0₅398
-0.04%
$ 39,825 $ 1
Mar 24, 11 PM $ 0.0₅392
+0.28%
$ 39,211 $ 1
Mar 23, 10 PM $ 0.0₅394
+0.00%
$ 39,447 $ 1
Mar 23, 9 PM $ 0.0₅394
+0.00%
$ 39,435 $ 1
Mar 23, 8 PM $ 0.0₅394
+0.00%
$ 39,387 $ 1
Mar 22, 12 PM $ 0.0₅381
+0.00%
$ 38,100 $ 6
Mar 22, 8 AM $ 0.0₅386
+0.00%
$ 38,561 $ 6
Mar 21, 9 PM $ 0.0₅397
+0.02%
$ 39,682 $ 5
Mar 21, 5 PM $ 0.0₅391
+0.07%
$ 39,072 $ 5
Mar 19, 12 AM $ 0.0₅401
+0.00%
$ 40,149 $ 1
Mar 18, 1 PM $ 0.0₅405
+0.00%
$ -- $ 0
Mar 16, 5 PM $ 0.0₅414
+0.00%
$ 41,432 $ 1
Mar 16, 12 AM $ 0.0₅411
+0.00%
$ 41,065 $ 8
Mar 15, 11 PM $ 0.0₅412
+1.34%
$ 41,151 $ 7
Mar 13, 2 AM $ 0.0₅407
+0.00%
$ -- $ 0
Mar 11, 11 PM $ 0.0₅398
+0.00%
$ 39,819 $ 1
Mar 10, 2 PM $ 0.0₅394
+0.07%
$ 39,383 $ 2
Mar 9, 8 PM $ 0.0₅392
+0.00%
$ 39,217 $ 1
Mar 9, 2 PM $ 0.0₅391
+0.00%
$ 39,068 $ 1