Cheems Historical Data

Cheems Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₅381
+0.00%
$ 38,127 $ 3
Mar 9, 1 AM $ 0.0₅377
+0.00%
$ 37,738 $ 3
Mar 9, 12 AM $ 0.0₅376
+0.00%
$ 37,608 $ 3
Mar 8, 8 AM $ 0.0₅379
+0.00%
$ 37,913 $ 2
Mar 8, 5 AM $ 0.0₅379
+0.00%
$ 37,869 $ 2
Mar 8, 1 AM $ 0.0₅381
+0.00%
$ 38,055 $ 2
Mar 7, 2 PM $ 0.0₅383
+0.00%
$ 38,276 $ 1
Mar 7, 12 AM $ 0.0₅389
+0.00%
$ 38,916 $ 1
Mar 6, 4 PM $ 0.0₅386
-0.52%
$ 38,638 $ 1
Mar 6, 3 PM $ 0.0₅391
+0.00%
$ 39,090 $ 0
Mar 5, 1 PM $ 0.0₅42
+0.00%
$ 42,028 $ 2
Mar 4, 7 AM $ 0.0₅39
+0.00%
$ 38,956 $ 7
Mar 3, 10 PM $ 0.0₅383
+0.00%
$ 38,332 $ 6
Mar 3, 11 AM $ 0.0₅384
+0.00%
$ 38,421 $ 5
Mar 3, 9 AM $ 0.0₅385
+0.00%
$ 38,456 $ 4
Mar 3, 7 AM $ 0.0₅389
+0.00%
$ 38,923 $ 4
Mar 3, 6 AM $ 0.0₅394
+0.00%
$ 39,357 $ 3
Mar 2, 8 PM $ 0.0₅395
+0.00%
$ 39,511 $ 3
Mar 2, 7 PM $ 0.0₅395
+0.00%
$ 39,511 $ 2
Mar 2, 4 PM $ 0.0₅398
-0.18%
$ 39,775 $ 2
Mar 2, 1 AM $ 0.0₅383
+0.00%
$ 38,258 $ 7
Mar 1, 5 PM $ 0.0₅386
+0.00%
$ 38,627 $ 7
Mar 1, 4 PM $ 0.0₅387
-0.17%
$ 38,674 $ 7
Mar 1, 12 PM $ 0.0₅385
+0.00%
$ 38,461 $ 5
Mar 1, 11 AM $ 0.0₅384
+0.00%
$ 38,419 $ 5
Mar 1, 2 AM $ 0.0₅382
+0.00%
$ 38,164 $ 9
Feb 28, 8 AM $ 0.0₅371
+0.00%
$ 37,135 $ 7
Feb 27, 9 PM $ 0.0₅377
+0.00%
$ 37,689 $ 87
Feb 27, 8 PM $ 0.0₅377
+0.31%
$ 37,727 $ 86
Feb 27, 7 PM $ 0.0₅376
+0.00%
$ 37,619 $ 82
Feb 27, 3 PM $ 0.0₅378
+0.00%
$ 37,754 $ 83
Feb 24, 1 AM $ 0.0₅376
+0.00%
$ 37,642 $ 2
Feb 20, 9 PM $ 0.0₅395
+0.00%
$ 39,491 $ 1
Feb 13, 9 PM $ 0.0₅389
+0.00%
$ 38,934 $ 3
Feb 13, 5 PM $ 0.0₅387
+0.00%
$ 38,726 $ 2
Feb 13, 4 PM $ 0.0₅382
+0.00%
$ 38,236 $ 2
Feb 13, 8 AM $ 0.0₅375
-0.49%
$ 37,491 $ 2
Feb 11, 7 PM $ 0.0₅383
+0.00%
$ 38,298 $ 0
Feb 11, 7 AM $ 0.0₅384
+0.00%
$ 38,380 $ 1
Feb 10, 5 PM $ 0.0₅391
+0.00%
$ 39,146 $ 0
Feb 7, 10 PM $ 0.0₅418
+0.00%
$ 41,801 $ 1
Feb 1, 7 PM $ 0.0₅477
-0.97%
$ 47,721 $ 3
Feb 1, 3 PM $ 0.0₅481
+0.00%
$ 48,099 $ 1
Jan 31, 6 PM $ 0.0₅493
+0.00%
$ 49,297 $ 2
Jan 31, 2 PM $ 0.0₅511
+0.00%
$ 51,074 $ 1
Jan 28, 12 PM $ 0.0₅585
+0.00%
$ 58,457 $ 2
Jan 27, 11 PM $ 0.0₅578
-0.14%
$ 57,779 $ 11
Jan 27, 7 PM $ 0.0₅577
-0.36%
$ 57,740 $ 9
Jan 27, 1 PM $ 0.0₅568
+0.00%
$ 56,835 $ 4
Jan 25, 4 PM $ 0.0₅564
+0.00%
$ 56,399 $ 0